COURS | GRAPHIQUES |
Période :
Du:
Au:
Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
---|---|---|---|---|---|---|---|
18/04/2024 | 4 | 4 | 4 | 4 | - | 0 | -0,42% |
17/04/2024 | 4 | 4 | 4 | 4 | - | 0 | 1,48% |
16/04/2024 | 4 | 4 | 4 | 4 | - | 0 | 0,25% |
15/04/2024 | 4 | 4 | 4 | 4 | - | 0 | -0,70% |
12/04/2024 | 4 | 4 | 4 | 4 | - | 0 | -0,27% |
11/04/2024 | 4 | 4 | 4 | 4 | - | 0 | -0,07% |
10/04/2024 | 4 | 4 | 4 | 4 | - | 0 | 0,22% |
09/04/2024 | 4 | 4 | 4 | 4 | - | 0 | -0,10% |
08/04/2024 | 4 | 4 | 4 | 4 | - | 0 | -1,13% |
05/04/2024 | 4 | 4 | 4 | 4 | - | 0 | -0,15% |
04/04/2024 | 4 | 4 | 4 | 4 | - | 0 | 1,34% |
03/04/2024 | 4 | 4 | 4 | 4 | - | 0 | 0,40% |
02/04/2024 | 4 | 4 | 4 | 4 | - | 0 | 1,04% |
01/04/2024 | 4 | 4 | 4 | 4 | - | 0 | -0,28% |
29/03/2024 | 4 | 4 | 4 | 4 | - | 0 | 0,30% |
28/03/2024 | 4 | 4 | 4 | 4 | - | 0 | -0,58% |
27/03/2024 | 4 | 4 | 4 | 4 | - | 0 | 0,30% |
26/03/2024 | 4 | 4 | 4 | 4 | - | 0 | 0,51% |
25/03/2024 | 4 | 4 | 4 | 4 | - | 0 | 0,48% |
22/03/2024 | 4 | 4 | 4 | 4 | - | 0 | 0,28% |
21/03/2024 | 4 | 4 | 4 | 4 | - | 0 | -1,61% |
20/03/2024 | 4 | 4 | 4 | 4 | - | 0 | -0,13% |
19/03/2024 | 4 | 4 | 4 | 4 | - | 0 | 0,43% |
18/03/2024 | 4 | 4 | 4 | 4 | - | 0 | -0,63% |
15/03/2024 | 4 | 4 | 4 | 4 | - | 0 | 0,48% |
14/03/2024 | 4 | 4 | 4 | 4 | - | 0 | 0,00% |
13/03/2024 | 4 | 4 | 4 | 4 | - | 0 | -0,50% |
12/03/2024 | 4 | 4 | 4 | 4 | - | 0 | 0,91% |
11/03/2024 | 4 | 4 | 4 | 4 | - | 0 | 1,43% |
08/03/2024 | 4 | 4 | 4 | 4 | - | 0 | -0,36% |
07/03/2024 | 4 | 4 | 4 | 4 | - | 0 | 0,31% |
06/03/2024 | 4 | 4 | 4 | 4 | - | 0 | 0,21% |
05/03/2024 | 4 | 4 | 4 | 4 | - | 0 | 0,39% |
04/03/2024 | 4 | 4 | 4 | 4 | - | 0 | 0,86% |
01/03/2024 | 4 | 4 | 4 | 4 | - | 0 | -0,21% |
29/02/2024 | 4 | 4 | 4 | 4 | - | 0 | -0,92% |
28/02/2024 | 4 | 4 | 4 | 4 | - | 0 | -0,41% |
27/02/2024 | 4 | 4 | 4 | 4 | - | 0 | -0,96% |
26/02/2024 | 4 | 4 | 4 | 4 | - | 0 | 0,84% |
23/02/2024 | 4 | 4 | 4 | 4 | - | 0 | -0,46% |
22/02/2024 | 4 | 4 | 4 | 4 | - | 0 | -1,01% |
21/02/2024 | 4 | 4 | 4 | 4 | - | 0 | 0,00% |
20/02/2024 | 4 | 4 | 4 | 4 | - | 0 | 1,51% |
19/02/2024 | 4 | 4 | 4 | 4 | - | 0 | 0,90% |
16/02/2024 | 4 | 4 | 4 | 4 | - | 0 | -0,46% |
15/02/2024 | 4 | 4 | 4 | 4 | - | 0 | -0,41% |
14/02/2024 | 4 | 4 | 4 | 4 | - | 0 | -0,51% |
13/02/2024 | 4 | 4 | 4 | 4 | - | 0 | -0,05% |
12/02/2024 | 4 | 4 | 4 | 4 | - | 0 | -0,48% |
09/02/2024 | 4 | 4 | 4 | 4 | - | 0 | -0,60% |
08/02/2024 | 4 | 4 | 4 | 4 | - | 0 | 1,09% |
07/02/2024 | 4 | 4 | 4 | 4 | - | 0 | 0,41% |
06/02/2024 | 4 | 4 | 4 | 4 | - | 0 | -0,51% |
05/02/2024 | 4 | 4 | 4 | 4 | - | 0 | 0,03% |
02/02/2024 | 4 | 4 | 4 | 4 | - | 0 | -1,01% |
01/02/2024 | 4 | 4 | 4 | 4 | - | 0 | 0,96% |
31/01/2024 | 4 | 4 | 4 | 4 | - | 0 | -0,68% |
30/01/2024 | 4 | 4 | 4 | 4 | - | 0 | 0,18% |
29/01/2024 | 4 | 4 | 4 | 4 | - | 0 | -0,88% |
26/01/2024 | 4 | 4 | 4 | 4 | - | 0 | -0,37% |
25/01/2024 | 4 | 4 | 4 | 4 | - | 0 | -0,40% |
24/01/2024 | 4 | 4 | 4 | 4 | - | 0 | -1,15% |
23/01/2024 | 4 | 4 | 4 | 4 | - | 0 | -0,51% |
Plus haut: 4,111 FCFA
Plus bas: 3,83 FCFA
Moyenne: 3,97 FCFA
Variation: -1,51%