SN
CEMAC
EUR-ILS - Données historiques
ABC000000050 - EURILS
La bourse Ouvre dans 4h2min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 25/08/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,16% |
| 22/08/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,28% |
| 21/08/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,27% |
| 20/08/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,79% |
| 19/08/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,01% |
| 18/08/2026 | 3 | 3 | 3 | 3 | - | 0 | 1,26% |
| 15/08/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,19% |
| 14/08/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,66% |
| 13/08/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,61% |
| 12/08/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,29% |
| 11/08/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,10% |
| 08/08/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,04% |
| 07/08/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,36% |
| 06/08/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,42% |
| 05/08/2026 | 3 | 3 | 3 | 3 | - | 0 | -1,03% |
| 04/08/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,71% |
| 01/08/2026 | 4 | 4 | 4 | 4 | - | 0 | 0,37% |
| 31/07/2026 | 4 | 4 | 4 | 4 | - | 0 | -0,70% |
| 30/07/2026 | 4 | 4 | 4 | 4 | - | 0 | 1,52% |
| 29/07/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,01% |
| 28/07/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,35% |
| 25/07/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,49% |
| 24/07/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,45% |
| 23/07/2026 | 4 | 4 | 4 | 4 | - | 0 | 0,23% |
| 22/07/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,32% |
| 21/07/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,05% |
| 18/07/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,00% |
| 17/07/2026 | 3 | 3 | 3 | 3 | - | 0 | 1,30% |
| 16/07/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,56% |
| 15/07/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,50% |
| 14/07/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,08% |
| 11/07/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,12% |
| 10/07/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,75% |
| 09/07/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,66% |
| 08/07/2026 | 3 | 3 | 3 | 3 | - | 0 | 1,13% |
| 07/07/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,59% |
| 04/07/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,15% |
| 03/07/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,23% |
| 02/07/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,99% |
| 01/07/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,45% |
| 30/06/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,37% |
| 27/06/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,07% |
| 26/06/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,98% |
| 25/06/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,30% |
| 24/06/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,69% |
| 23/06/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,58% |
| 20/06/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,13% |
| 19/06/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,39% |
| 18/06/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,06% |
| 17/06/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,12% |
| 16/06/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,21% |
| 13/06/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,08% |
| 12/06/2026 | 3 | 3 | 3 | 3 | - | 0 | -1,01% |
| 11/06/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,68% |
| 10/06/2026 | 3 | 3 | 3 | 3 | - | 0 | 1,14% |
| 09/06/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,06% |
| 06/06/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,55% |
| 05/06/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,46% |
| 04/06/2026 | 3 | 3 | 3 | 3 | - | 0 | 1,01% |
| 03/06/2026 | 3 | 3 | 3 | 3 | - | 0 | 1,46% |
| 02/06/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,08% |
| 30/05/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,44% |
| 29/05/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,53% |
Plus haut: 3,5354 FCFA
Plus bas: 3,26871 FCFA
Moyenne: 3,43 FCFA
Variation: 6,36%