SN
EUR-PHP - Données historiques
ABC000000137 - EURPHP
La bourse Ouvre dans 50h22min
| COURS | GRAPHIQUES |
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 18/04/2024 | 61 | 61 | 61 | 61 | - | 0 | 0,82% |
| 17/04/2024 | 60 | 60 | 61 | 60 | - | 0 | 0,06% |
| 16/04/2024 | 60 | 60 | 61 | 61 | - | 0 | 2,38% |
| 15/04/2024 | 59 | 59 | 60 | 59 | - | 0 | -2,39% |
| 12/04/2024 | 60 | 60 | 60 | 60 | - | 0 | -0,34% |
| 11/04/2024 | 61 | 60 | 61 | 61 | - | 0 | -0,61% |
| 10/04/2024 | 61 | 61 | 61 | 61 | - | 0 | 1,72% |
| 09/04/2024 | 60 | 60 | 61 | 61 | - | 0 | -0,02% |
| 08/04/2024 | 60 | 60 | 62 | 60 | - | 0 | -2,15% |
| 05/04/2024 | 61 | 61 | 61 | 61 | - | 0 | 1,22% |
| 04/04/2024 | 61 | 61 | 61 | 61 | - | 0 | 0,00% |
| 03/04/2024 | 61 | 60 | 61 | 60 | - | 0 | 2,13% |
| 02/04/2024 | 59 | 59 | 60 | 60 | - | 0 | 0,00% |
| 01/04/2024 | 59 | 59 | 59 | 59 | - | 0 | -2,01% |
| 29/03/2024 | 60 | 59 | 60 | 59 | - | 0 | -0,46% |
| 28/03/2024 | 61 | 61 | 61 | 61 | - | 0 | -0,10% |
| 27/03/2024 | 61 | 61 | 61 | 61 | - | 0 | -0,06% |
| 26/03/2024 | 61 | 61 | 61 | 61 | - | 0 | 1,98% |
| 25/03/2024 | 60 | 60 | 61 | 60 | - | 0 | -1,66% |
| 22/03/2024 | 61 | 61 | 61 | 61 | - | 0 | -0,80% |
| 21/03/2024 | 61 | 61 | 61 | 61 | - | 0 | 0,89% |
| 20/03/2024 | 61 | 60 | 61 | 61 | - | 0 | 0,43% |
| 19/03/2024 | 60 | 60 | 61 | 60 | - | 0 | 2,00% |
| 18/03/2024 | 59 | 59 | 61 | 59 | - | 0 | -1,55% |
| 15/03/2024 | 60 | 60 | 60 | 60 | - | 0 | -0,61% |
| 14/03/2024 | 60 | 60 | 60 | 60 | - | 0 | 0,14% |
| 13/03/2024 | 60 | 60 | 60 | 60 | - | 0 | -0,43% |
| 12/03/2024 | 61 | 60 | 61 | 60 | - | 0 | 2,27% |
| 11/03/2024 | 59 | 59 | 60 | 59 | - | 0 | -2,60% |
| 08/03/2024 | 61 | 60 | 61 | 61 | - | 0 | 0,41% |
| 07/03/2024 | 61 | 60 | 61 | 61 | - | 0 | 0,09% |
| 06/03/2024 | 61 | 61 | 61 | 61 | - | 0 | -0,03% |
| 05/03/2024 | 61 | 61 | 61 | 61 | - | 0 | 2,14% |
| 04/03/2024 | 59 | 59 | 61 | 59 | - | 0 | -2,03% |
| 01/03/2024 | 61 | 60 | 61 | 61 | - | 0 | -0,38% |
| 29/02/2024 | 61 | 61 | 61 | 61 | - | 0 | 0,11% |
| 28/02/2024 | 61 | 61 | 61 | 61 | - | 0 | 0,14% |
| 27/02/2024 | 61 | 61 | 61 | 61 | - | 0 | 2,23% |
| 26/02/2024 | 59 | 59 | 61 | 59 | - | 0 | -1,53% |
| 23/02/2024 | 60 | 60 | 61 | 60 | - | 0 | -0,10% |
| 22/02/2024 | 60 | 60 | 60 | 60 | - | 0 | 0,01% |
| 21/02/2024 | 60 | 60 | 60 | 60 | - | 0 | 0,24% |
| 20/02/2024 | 60 | 60 | 60 | 60 | - | 0 | 1,97% |
| 19/02/2024 | 59 | 59 | 60 | 59 | - | 0 | -1,84% |
| 16/02/2024 | 60 | 60 | 60 | 60 | - | 0 | 0,25% |
| 15/02/2024 | 60 | 60 | 60 | 60 | - | 0 | 0,10% |
| 14/02/2024 | 60 | 60 | 60 | 60 | - | 0 | -0,37% |
| 13/02/2024 | 60 | 60 | 60 | 60 | - | 0 | 1,77% |
| 12/02/2024 | 59 | 59 | 60 | 59 | - | 0 | -1,93% |
| 09/02/2024 | 60 | 60 | 60 | 60 | - | 0 | 0,10% |
| 08/02/2024 | 60 | 60 | 60 | 60 | - | 0 | 0,26% |
| 07/02/2024 | 60 | 60 | 60 | 60 | - | 0 | -0,57% |
| 06/02/2024 | 60 | 60 | 60 | 60 | - | 0 | 1,45% |
| 05/02/2024 | 60 | 60 | 61 | 60 | - | 0 | -1,99% |
| 02/02/2024 | 61 | 60 | 61 | 61 | - | 0 | 0,09% |
| 01/02/2024 | 61 | 60 | 61 | 61 | - | 0 | -0,46% |
| 31/01/2024 | 61 | 61 | 61 | 61 | - | 0 | 0,00% |
| 30/01/2024 | 61 | 61 | 61 | 61 | - | 0 | 1,63% |
| 29/01/2024 | 60 | 60 | 61 | 60 | - | 0 | -1,88% |
| 26/01/2024 | 61 | 61 | 61 | 61 | - | 0 | -0,06% |
| 25/01/2024 | 61 | 61 | 61 | 61 | - | 0 | 0,00% |
| 24/01/2024 | 61 | 61 | 61 | 61 | - | 0 | 0,00% |
| 23/01/2024 | 61 | 61 | 61 | 61 | - | 0 | 2,47% |
Plus haut: 61,507 FCFA
Plus bas: 58,94 FCFA
Moyenne: 60,31 FCFA
Variation: 2,01%