SN
CM
EUR-PHP - Données historiques
ABC000000137 - EURPHP
La bourse Ouvre dans 5h38min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 16/09/2025 | 67 | 67 | 67 | 67 | - | 0 | 0,21% |
| 13/09/2025 | 67 | 67 | 67 | 67 | - | 0 | 0,18% |
| 12/09/2025 | 67 | 67 | 67 | 67 | - | 0 | 0,21% |
| 11/09/2025 | 67 | 67 | 67 | 67 | - | 0 | 0,02% |
| 10/09/2025 | 67 | 67 | 67 | 67 | - | 0 | -0,30% |
| 09/09/2025 | 67 | 67 | 67 | 67 | - | 0 | 0,88% |
| 06/09/2025 | 66 | 66 | 66 | 66 | - | 0 | -0,23% |
| 05/09/2025 | 67 | 67 | 67 | 67 | - | 0 | 0,02% |
| 04/09/2025 | 67 | 67 | 67 | 67 | - | 0 | -0,37% |
| 03/09/2025 | 67 | 67 | 67 | 67 | - | 0 | -0,07% |
| 02/09/2025 | 67 | 67 | 67 | 67 | - | 0 | 0,23% |
| 30/08/2025 | 67 | 67 | 67 | 67 | - | 0 | -0,14% |
| 29/08/2025 | 67 | 67 | 67 | 67 | - | 0 | 0,54% |
| 28/08/2025 | 66 | 66 | 66 | 66 | - | 0 | 0,17% |
| 27/08/2025 | 66 | 66 | 66 | 66 | - | 0 | 0,05% |
| 26/08/2025 | 66 | 66 | 66 | 66 | - | 0 | 0,10% |
| 23/08/2025 | 66 | 66 | 66 | 66 | - | 0 | 0,17% |
| 22/08/2025 | 66 | 66 | 66 | 66 | - | 0 | -0,62% |
| 21/08/2025 | 67 | 67 | 67 | 67 | - | 0 | 0,31% |
| 20/08/2025 | 66 | 66 | 66 | 66 | - | 0 | -0,52% |
| 19/08/2025 | 67 | 67 | 67 | 67 | - | 0 | 10,06% |
| 16/08/2025 | 61 | 61 | 61 | 61 | - | 0 | -9,24% |
| 15/08/2025 | 67 | 67 | 67 | 67 | - | 0 | 0,24% |
| 14/08/2025 | 67 | 67 | 67 | 67 | - | 0 | 0,23% |
| 13/08/2025 | 66 | 66 | 66 | 66 | - | 0 | 0,13% |
| 12/08/2025 | 66 | 66 | 66 | 66 | - | 0 | 0,39% |
| 09/08/2025 | 66 | 66 | 66 | 66 | - | 0 | -0,38% |
| 08/08/2025 | 66 | 66 | 66 | 66 | - | 0 | -0,56% |
| 07/08/2025 | 67 | 67 | 67 | 67 | - | 0 | 0,18% |
| 06/08/2025 | 67 | 67 | 67 | 67 | - | 0 | 0,11% |
| 05/08/2025 | 67 | 67 | 67 | 67 | - | 0 | -0,68% |
| 02/08/2025 | 67 | 67 | 67 | 67 | - | 0 | 0,75% |
| 01/08/2025 | 66 | 66 | 66 | 66 | - | 0 | -0,38% |
| 31/07/2025 | 67 | 67 | 67 | 67 | - | 0 | 0,30% |
| 30/07/2025 | 67 | 67 | 67 | 67 | - | 0 | 0,33% |
| 29/07/2025 | 66 | 66 | 66 | 66 | - | 0 | -1,15% |
| 26/07/2025 | 67 | 67 | 67 | 67 | - | 0 | 0,01% |
| 25/07/2025 | 67 | 67 | 67 | 67 | - | 0 | 0,75% |
| 24/07/2025 | 67 | 67 | 67 | 67 | - | 0 | -0,33% |
| 23/07/2025 | 67 | 67 | 67 | 67 | - | 0 | 0,13% |
| 22/07/2025 | 67 | 67 | 67 | 67 | - | 0 | 0,48% |
| 19/07/2025 | 66 | 66 | 66 | 66 | - | 0 | -0,09% |
| 18/07/2025 | 66 | 66 | 66 | 66 | - | 0 | 0,16% |
| 17/07/2025 | 66 | 66 | 66 | 66 | - | 0 | -0,00% |
| 16/07/2025 | 66 | 66 | 66 | 66 | - | 0 | 0,05% |
| 15/07/2025 | 66 | 66 | 66 | 66 | - | 0 | 0,41% |
| 12/07/2025 | 66 | 66 | 66 | 66 | - | 0 | 0,02% |
| 11/07/2025 | 66 | 66 | 66 | 66 | - | 0 | -0,33% |
| 10/07/2025 | 66 | 66 | 66 | 66 | - | 0 | -0,03% |
| 09/07/2025 | 66 | 66 | 66 | 66 | - | 0 | -0,04% |
| 08/07/2025 | 66 | 66 | 66 | 66 | - | 0 | -0,39% |
| 05/07/2025 | 67 | 67 | 67 | 67 | - | 0 | 0,16% |
| 04/07/2025 | 66 | 66 | 66 | 66 | - | 0 | 0,12% |
| 03/07/2025 | 66 | 66 | 66 | 66 | - | 0 | -0,04% |
| 02/07/2025 | 66 | 66 | 66 | 66 | - | 0 | -0,17% |
| 01/07/2025 | 66 | 66 | 66 | 66 | - | 0 | 0,29% |
| 28/06/2025 | 66 | 66 | 66 | 66 | - | 0 | 0,01% |
| 27/06/2025 | 66 | 66 | 66 | 66 | - | 0 | -0,08% |
| 26/06/2025 | 66 | 66 | 66 | 66 | - | 0 | 0,79% |
| 25/06/2025 | 66 | 66 | 66 | 66 | - | 0 | -0,47% |
| 24/06/2025 | 66 | 66 | 66 | 66 | - | 0 | 0,35% |
| 21/06/2025 | 66 | 66 | 66 | 66 | - | 0 | 0,03% |
| 20/06/2025 | 66 | 66 | 66 | 66 | - | 0 | 0,20% |
Plus haut: 67,22202 FCFA
Plus bas: 60,57171 FCFA
Moyenne: 66,39 FCFA
Variation: 2,23%