SN
CM
EUR-PHP - Données historiques
ABC000000137 - EURPHP
La bourse Ouvre dans 0h55min
| COURS | GRAPHIQUES | HISTORIQUES |
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 29/04/2025 | 64 | 64 | 64 | 64 | - | 0 | 0,20% |
| 26/04/2025 | 64 | 64 | 64 | 64 | - | 0 | -0,13% |
| 25/04/2025 | 64 | 64 | 64 | 64 | - | 0 | -0,68% |
| 24/04/2025 | 64 | 64 | 64 | 64 | - | 0 | -0,48% |
| 23/04/2025 | 65 | 65 | 65 | 65 | - | 0 | -0,74% |
| 22/04/2025 | 65 | 65 | 65 | 65 | - | 0 | 0,88% |
| 19/04/2025 | 65 | 65 | 65 | 65 | - | 0 | 0,20% |
| 18/04/2025 | 64 | 64 | 64 | 64 | - | 0 | 0,14% |
| 17/04/2025 | 64 | 64 | 64 | 64 | - | 0 | -0,16% |
| 16/04/2025 | 64 | 64 | 64 | 64 | - | 0 | 0,20% |
| 15/04/2025 | 64 | 64 | 64 | 64 | - | 0 | -0,94% |
| 12/04/2025 | 65 | 65 | 65 | 65 | - | 0 | 0,04% |
| 11/04/2025 | 65 | 65 | 65 | 65 | - | 0 | 2,53% |
| 10/04/2025 | 63 | 63 | 63 | 63 | - | 0 | -0,07% |
| 09/04/2025 | 63 | 63 | 63 | 63 | - | 0 | 1,19% |
| 08/04/2025 | 63 | 63 | 63 | 63 | - | 0 | -0,46% |
| 05/04/2025 | 63 | 63 | 63 | 63 | - | 0 | 0,68% |
| 04/04/2025 | 63 | 63 | 63 | 63 | - | 0 | -0,65% |
| 03/04/2025 | 63 | 63 | 63 | 63 | - | 0 | 1,85% |
| 02/04/2025 | 62 | 62 | 62 | 62 | - | 0 | -0,31% |
| 01/04/2025 | 62 | 62 | 62 | 62 | - | 0 | -0,26% |
| 29/03/2025 | 62 | 62 | 62 | 62 | - | 0 | 0,58% |
| 28/03/2025 | 62 | 62 | 62 | 62 | - | 0 | -0,08% |
| 27/03/2025 | 62 | 62 | 62 | 62 | - | 0 | -0,80% |
| 26/03/2025 | 62 | 62 | 62 | 62 | - | 0 | 0,20% |
| 25/03/2025 | 62 | 62 | 62 | 62 | - | 0 | 0,31% |
| 22/03/2025 | 62 | 62 | 62 | 62 | - | 0 | -0,13% |
| 21/03/2025 | 62 | 62 | 62 | 62 | - | 0 | 0,10% |
| 20/03/2025 | 62 | 62 | 62 | 62 | - | 0 | -0,51% |
| 19/03/2025 | 62 | 62 | 62 | 62 | - | 0 | -0,56% |
| 18/03/2025 | 63 | 63 | 63 | 63 | - | 0 | 0,59% |
| 15/03/2025 | 62 | 62 | 62 | 62 | - | 0 | 0,16% |
| 14/03/2025 | 62 | 62 | 62 | 62 | - | 0 | -0,17% |
| 13/03/2025 | 62 | 62 | 62 | 62 | - | 0 | -0,32% |
| 12/03/2025 | 63 | 63 | 63 | 63 | - | 0 | 0,29% |
| 11/03/2025 | 62 | 62 | 62 | 62 | - | 0 | 0,04% |
| 08/03/2025 | 62 | 62 | 62 | 62 | - | 0 | 0,48% |
| 07/03/2025 | 62 | 62 | 62 | 62 | - | 0 | 0,05% |
| 06/03/2025 | 62 | 62 | 62 | 62 | - | 0 | 1,01% |
| 05/03/2025 | 61 | 61 | 61 | 61 | - | 0 | 1,25% |
| 04/03/2025 | 61 | 61 | 61 | 61 | - | 0 | 0,77% |
| 01/03/2025 | 60 | 60 | 60 | 60 | - | 0 | -0,18% |
| 28/02/2025 | 60 | 60 | 60 | 60 | - | 0 | -0,75% |
| 27/02/2025 | 61 | 61 | 61 | 61 | - | 0 | -0,02% |
| 26/02/2025 | 61 | 61 | 61 | 61 | - | 0 | 0,09% |
| 25/02/2025 | 61 | 61 | 61 | 61 | - | 0 | 0,22% |
| 22/02/2025 | 61 | 61 | 61 | 61 | - | 0 | -0,19% |
| 21/02/2025 | 61 | 61 | 61 | 61 | - | 0 | 0,28% |
| 20/02/2025 | 60 | 60 | 60 | 60 | - | 0 | -0,16% |
| 19/02/2025 | 61 | 61 | 61 | 61 | - | 0 | -0,41% |
| 18/02/2025 | 61 | 61 | 61 | 61 | - | 0 | 0,33% |
| 15/02/2025 | 61 | 61 | 61 | 61 | - | 0 | 0,29% |
| 14/02/2025 | 60 | 60 | 60 | 60 | - | 0 | -0,01% |
| 13/02/2025 | 60 | 60 | 60 | 60 | - | 0 | 0,18% |
| 12/02/2025 | 60 | 60 | 60 | 60 | - | 0 | 0,49% |
| 11/02/2025 | 60 | 60 | 60 | 60 | - | 0 | 0,12% |
| 08/02/2025 | 60 | 60 | 60 | 60 | - | 0 | -0,48% |
| 07/02/2025 | 60 | 60 | 60 | 60 | - | 0 | 0,15% |
| 06/02/2025 | 60 | 60 | 60 | 60 | - | 0 | -0,22% |
| 05/02/2025 | 60 | 60 | 60 | 60 | - | 0 | 0,22% |
| 04/02/2025 | 60 | 60 | 60 | 60 | - | 0 | -0,75% |
| 01/02/2025 | 61 | 61 | 61 | 61 | - | 0 | 0,02% |
| 31/01/2025 | 61 | 61 | 61 | 61 | - | 0 | -0,23% |
Plus haut: 65,17832 FCFA
Plus bas: 59,99729 FCFA
Moyenne: 62,07 FCFA
Variation: 5,26%