SN
CEMAC
EUR-PHP - Données historiques
ABC000000137 - EURPHP
La bourse Ouvre dans 23h56min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 18/04/2026 | 70 | 70 | 70 | 70 | - | 0 | -0,98% |
| 17/04/2026 | 71 | 71 | 71 | 71 | - | 0 | 0,22% |
| 16/04/2026 | 71 | 71 | 71 | 71 | - | 0 | -0,16% |
| 15/04/2026 | 71 | 71 | 71 | 71 | - | 0 | 0,21% |
| 14/04/2026 | 71 | 71 | 71 | 71 | - | 0 | 0,58% |
| 11/04/2026 | 70 | 70 | 70 | 70 | - | 0 | 0,21% |
| 10/04/2026 | 70 | 70 | 70 | 70 | - | 0 | 0,36% |
| 09/04/2026 | 70 | 70 | 70 | 70 | - | 0 | 0,65% |
| 08/04/2026 | 69 | 69 | 69 | 69 | - | 0 | -0,27% |
| 07/04/2026 | 70 | 70 | 70 | 70 | - | 0 | -0,02% |
| 04/04/2026 | 70 | 70 | 70 | 70 | - | 0 | -0,24% |
| 03/04/2026 | 70 | 70 | 70 | 70 | - | 0 | -0,18% |
| 02/04/2026 | 70 | 70 | 70 | 70 | - | 0 | 0,18% |
| 01/04/2026 | 70 | 70 | 70 | 70 | - | 0 | 0,21% |
| 31/03/2026 | 70 | 70 | 70 | 70 | - | 0 | 0,12% |
| 28/03/2026 | 70 | 70 | 70 | 70 | - | 0 | -0,38% |
| 27/03/2026 | 70 | 70 | 70 | 70 | - | 0 | 0,29% |
| 26/03/2026 | 70 | 70 | 70 | 70 | - | 0 | -0,09% |
| 25/03/2026 | 70 | 70 | 70 | 70 | - | 0 | 0,23% |
| 24/03/2026 | 69 | 69 | 69 | 69 | - | 0 | -0,09% |
| 21/03/2026 | 70 | 70 | 70 | 70 | - | 0 | 0,60% |
| 20/03/2026 | 69 | 69 | 69 | 69 | - | 0 | -0,08% |
| 19/03/2026 | 69 | 69 | 69 | 69 | - | 0 | 0,56% |
| 18/03/2026 | 69 | 69 | 69 | 69 | - | 0 | 0,15% |
| 17/03/2026 | 69 | 69 | 69 | 69 | - | 0 | 0,61% |
| 14/03/2026 | 68 | 68 | 68 | 68 | - | 0 | -0,16% |
| 13/03/2026 | 68 | 68 | 68 | 68 | - | 0 | -0,44% |
| 12/03/2026 | 69 | 69 | 69 | 69 | - | 0 | -0,13% |
| 11/03/2026 | 69 | 69 | 69 | 69 | - | 0 | 0,22% |
| 10/03/2026 | 69 | 69 | 69 | 69 | - | 0 | -0,16% |
| 07/03/2026 | 69 | 69 | 69 | 69 | - | 0 | 0,34% |
| 06/03/2026 | 68 | 68 | 68 | 68 | - | 0 | 5,69% |
| 05/03/2026 | 65 | 65 | 65 | 65 | - | 0 | -4,64% |
| 04/03/2026 | 68 | 68 | 68 | 68 | - | 0 | 0,60% |
| 03/03/2026 | 68 | 68 | 68 | 68 | - | 0 | -0,93% |
| 28/02/2026 | 68 | 68 | 68 | 68 | - | 0 | 0,20% |
| 27/02/2026 | 68 | 68 | 68 | 68 | - | 0 | 0,13% |
| 26/02/2026 | 68 | 68 | 68 | 68 | - | 0 | 0,18% |
| 25/02/2026 | 68 | 68 | 68 | 68 | - | 0 | -0,26% |
| 24/02/2026 | 68 | 68 | 68 | 68 | - | 0 | -0,42% |
| 21/02/2026 | 68 | 68 | 68 | 68 | - | 0 | -0,18% |
| 20/02/2026 | 68 | 68 | 68 | 68 | - | 0 | -0,02% |
| 19/02/2026 | 68 | 68 | 68 | 68 | - | 0 | -0,11% |
| 18/02/2026 | 69 | 69 | 69 | 69 | - | 0 | -0,08% |
| 17/02/2026 | 69 | 69 | 69 | 69 | - | 0 | -0,20% |
| 14/02/2026 | 69 | 69 | 69 | 69 | - | 0 | 0,00% |
| 13/02/2026 | 69 | 69 | 69 | 69 | - | 0 | -0,22% |
| 12/02/2026 | 69 | 69 | 69 | 69 | - | 0 | -0,75% |
| 11/02/2026 | 69 | 69 | 69 | 69 | - | 0 | -0,47% |
| 10/02/2026 | 70 | 70 | 70 | 70 | - | 0 | 0,78% |
| 07/02/2026 | 69 | 69 | 69 | 69 | - | 0 | 0,18% |
| 06/02/2026 | 69 | 69 | 69 | 69 | - | 0 | -0,18% |
| 05/02/2026 | 69 | 69 | 69 | 69 | - | 0 | -0,68% |
| 04/02/2026 | 70 | 70 | 70 | 70 | - | 0 | -0,19% |
| 03/02/2026 | 70 | 70 | 70 | 70 | - | 0 | -0,16% |
| 31/01/2026 | 70 | 70 | 70 | 70 | - | 0 | -0,56% |
| 30/01/2026 | 70 | 70 | 70 | 70 | - | 0 | -0,37% |
| 29/01/2026 | 71 | 71 | 71 | 71 | - | 0 | 0,22% |
| 28/01/2026 | 70 | 70 | 70 | 70 | - | 0 | 0,30% |
| 27/01/2026 | 70 | 70 | 70 | 70 | - | 0 | 0,66% |
| 24/01/2026 | 70 | 70 | 70 | 70 | - | 0 | 0,59% |
| 23/01/2026 | 69 | 69 | 69 | 69 | - | 0 | 0,29% |
| 22/01/2026 | 69 | 69 | 69 | 69 | - | 0 | -0,31% |
| 21/01/2026 | 69 | 69 | 69 | 69 | - | 0 | -0,40% |
Plus haut: 70,83036 FCFA
Plus bas: 64,81063 FCFA
Moyenne: 69,19 FCFA
Variation: 0,78%