CONNEXION
KE0000000000 - NASI| Date | Clôture | Plus haut | Plus bas | Ouverture | Volume | Variation % |
|---|---|---|---|---|---|---|
| 25/05/2020 | 140,39 | 140,39 | 140,39 | 140,39 | - | 0,00% |
| 22/05/2020 | 140,39 | 140,39 | 140,39 | 140,39 | - | 1,25% |
| 21/05/2020 | 138,66 | 138,66 | 138,66 | 138,66 | - | -0,91% |
| 20/05/2020 | 139,94 | 139,94 | 139,94 | 139,94 | - | -0,53% |
| 19/05/2020 | 140,68 | 140,68 | 140,68 | 140,68 | - | 1,01% |
| 18/05/2020 | 139,28 | 139,28 | 139,28 | 139,28 | - | 2,92% |
| 15/05/2020 | 135,33 | 135,33 | 135,33 | 135,33 | - | 0,85% |
| 14/05/2020 | 134,19 | 134,19 | 134,19 | 134,19 | - | -4,59% |
| 12/05/2020 | 140,65 | 140,65 | 140,65 | 140,65 | - | 0,00% |
| 11/05/2020 | 140,65 | 140,65 | 140,65 | 140,65 | - | -0,16% |
| 08/05/2020 | 140,87 | 140,87 | 140,87 | 140,87 | - | -3,31% |
| 06/05/2020 | 145,69 | 145,69 | 145,69 | 145,69 | - | 0,00% |
| 05/05/2020 | 145,69 | 145,69 | 145,69 | 145,69 | - | 1,58% |
| 04/05/2020 | 143,42 | 143,42 | 143,42 | 143,42 | - | 2,67% |
| 01/05/2020 | 139,69 | 139,69 | 139,69 | 139,69 | - | 0,00% |
| 30/04/2020 | 139,69 | 139,69 | 139,69 | 139,69 | - | 2,74% |
| 28/04/2020 | 135,96 | 135,96 | 135,96 | 135,96 | - | 0,13% |
| 27/04/2020 | 135,78 | 135,78 | 135,78 | 135,78 | - | 0,00% |
| 24/04/2020 | 135,78 | 135,78 | 135,78 | 135,78 | - | -0,94% |
| 22/04/2020 | 137,07 | 137,07 | 137,07 | 137,07 | - | -0,85% |
| 21/04/2020 | 138,25 | 138,25 | 138,25 | 138,25 | - | 0,30% |
| 20/04/2020 | 137,84 | 137,84 | 137,84 | 137,84 | - | 1,41% |
| 17/04/2020 | 135,93 | 135,93 | 135,93 | 135,93 | - | 0,96% |
| 16/04/2020 | 134,64 | 134,64 | 134,64 | 134,64 | - | -0,44% |
| 15/04/2020 | 135,24 | 135,24 | 135,24 | 135,24 | - | 1,24% |
| 14/04/2020 | 133,59 | 133,59 | 133,59 | 133,59 | - | 1,92% |
| 13/04/2020 | 131,07 | 131,07 | 131,07 | 131,07 | - | 0,00% |
| 10/04/2020 | 131,07 | 131,07 | 131,07 | 131,07 | - | 0,00% |
| 09/04/2020 | 131,07 | 131,07 | 131,07 | 131,07 | - | 0,08% |
| 08/04/2020 | 130,96 | 130,96 | 130,96 | 130,96 | - | -5,59% |
| 07/04/2020 | 138,72 | 138,72 | 138,72 | 138,72 | - | 2,36% |
| 06/04/2020 | 135,52 | 135,52 | 135,52 | 135,52 | - | -2,28% |
| 03/04/2020 | 138,68 | 138,68 | 138,68 | 138,68 | - | 1,46% |
| 02/04/2020 | 136,68 | 136,68 | 136,68 | 136,68 | - | 2,57% |
| 01/04/2020 | 133,25 | 133,25 | 133,25 | 133,25 | - | 1,01% |
| 31/03/2020 | 131,92 | 131,92 | 131,92 | 131,92 | - | 1,70% |
| 30/03/2020 | 129,72 | 129,72 | 129,72 | 129,72 | - | 3,70% |
| 26/03/2020 | 125,09 | 125,09 | 125,09 | 125,09 | - | 0,64% |
| 25/03/2020 | 124,30 | 124,30 | 124,30 | 124,30 | - | -0,19% |
| 24/03/2020 | 124,54 | 124,54 | 124,54 | 124,54 | - | -2,86% |
| 23/03/2020 | 128,21 | 128,21 | 128,21 | 128,21 | - | -3,55% |
| 20/03/2020 | 132,93 | 132,93 | 132,93 | 132,93 | - | 0,05% |
| 19/03/2020 | 132,86 | 132,86 | 132,86 | 132,86 | - | -0,70% |
| 18/03/2020 | 133,79 | 133,79 | 133,79 | 133,79 | - | 1,48% |
| 16/03/2020 | 131,84 | 131,84 | 131,84 | 131,84 | - | -1,36% |
| 13/03/2020 | 133,66 | 133,66 | 133,66 | 133,66 | - | -5,51% |
| 12/03/2020 | 141,46 | 141,46 | 141,46 | 141,46 | - | -5,17% |
| 11/03/2020 | 149,17 | 149,17 | 149,17 | 149,17 | - | 0,34% |
| 10/03/2020 | 148,67 | 148,67 | 148,67 | 148,67 | - | 0,47% |
| 09/03/2020 | 147,98 | 147,98 | 147,98 | 147,98 | - | -5,24% |
| 06/03/2020 | 156,17 | 156,17 | 156,17 | 156,17 | - | -0,27% |
| 05/03/2020 | 156,60 | 156,60 | 156,60 | 156,60 | - | 1,25% |
| 04/03/2020 | 154,66 | 154,66 | 154,66 | 154,66 | - | 1,02% |
| 03/03/2020 | 153,10 | 153,10 | 153,10 | 153,10 | - | 1,94% |
| 02/03/2020 | 150,19 | 150,19 | 150,19 | 150,19 | - | 1,07% |
| 28/02/2020 | 148,60 | 148,60 | 148,60 | 148,60 | - | -2,51% |
