SN
CM
NAIROBI ALL SHARE INDEX - Données historiques
KE0000000000 - NASI
La bourse Ouvre dans 57h40min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 17/07/2025 | 157,79 | 157,79 | 157,79 | 157,79 | - | 0 | 0,12% |
| 16/07/2025 | 157,60 | 157,60 | 157,60 | 157,60 | - | 0 | 0,36% |
| 15/07/2025 | 157,04 | 157,04 | 157,04 | 157,04 | - | 0 | -0,41% |
| 14/07/2025 | 157,69 | 157,69 | 157,69 | 157,69 | - | 0 | -0,86% |
| 11/07/2025 | 159,06 | 159,06 | 159,06 | 159,06 | - | 0 | -0,75% |
| 10/07/2025 | 160,27 | 160,27 | 160,27 | 160,27 | - | 0 | -0,45% |
| 09/07/2025 | 161,00 | 161,00 | 161,00 | 161,00 | - | 0 | -1,12% |
| 08/07/2025 | 162,83 | 162,83 | 162,83 | 162,83 | - | 0 | 0,31% |
| 07/07/2025 | 162,33 | 162,33 | 162,33 | 162,33 | - | 0 | 0,72% |
| 04/07/2025 | 161,17 | 161,17 | 161,17 | 161,17 | - | 0 | 0,65% |
| 03/07/2025 | 160,13 | 160,13 | 160,13 | 160,13 | - | 0 | 1,44% |
| 02/07/2025 | 157,86 | 157,86 | 157,86 | 157,86 | - | 0 | 0,82% |
| 01/07/2025 | 156,58 | 156,58 | 156,58 | 156,58 | - | 0 | 2,05% |
| 30/06/2025 | 153,43 | 153,43 | 153,43 | 153,43 | - | 0 | 0,64% |
| 27/06/2025 | 152,45 | 152,45 | 152,45 | 152,45 | - | 0 | 1,71% |
| 26/06/2025 | 149,88 | 149,88 | 149,88 | 149,88 | - | 0 | 0,93% |
| 25/06/2025 | 148,50 | 148,50 | 148,50 | 148,50 | - | 0 | 0,68% |
| 24/06/2025 | 147,49 | 147,49 | 147,49 | 147,49 | - | 0 | 1,19% |
| 23/06/2025 | 145,76 | 145,76 | 145,76 | 145,76 | - | 0 | 0,05% |
| 20/06/2025 | 145,68 | 145,68 | 145,68 | 145,68 | - | 0 | 0,73% |
| 19/06/2025 | 144,62 | 144,62 | 144,62 | 144,62 | - | 0 | 0,17% |
| 18/06/2025 | 144,37 | 144,37 | 144,37 | 144,37 | - | 0 | 0,89% |
| 17/06/2025 | 143,10 | 143,10 | 143,10 | 143,10 | - | 0 | -1,09% |
| 16/06/2025 | 144,68 | 144,68 | 144,68 | 144,68 | - | 0 | -1,98% |
| 13/06/2025 | 147,60 | 147,60 | 147,60 | 147,60 | - | 0 | -0,16% |
| 12/06/2025 | 147,83 | 147,83 | 147,83 | 147,83 | - | 0 | 2,40% |
| 11/06/2025 | 144,37 | 144,37 | 144,37 | 144,37 | - | 0 | 2,68% |
| 10/06/2025 | 140,60 | 140,60 | 140,60 | 140,60 | - | 0 | 2,82% |
| 09/06/2025 | 136,74 | 136,74 | 136,74 | 136,74 | - | 0 | 1,02% |
| 04/06/2025 | 135,36 | 135,36 | 135,36 | 135,36 | - | 0 | 1,23% |
| 03/06/2025 | 133,71 | 133,71 | 133,71 | 133,71 | - | 0 | -0,37% |
| 30/05/2025 | 134,21 | 134,21 | 134,21 | 134,21 | - | 0 | -0,18% |
| 29/05/2025 | 134,45 | 134,45 | 134,45 | 134,45 | - | 0 | 0,25% |
| 28/05/2025 | 134,12 | 134,12 | 134,12 | 134,12 | - | 0 | 1,06% |
| 27/05/2025 | 132,71 | 132,71 | 132,71 | 132,71 | - | 0 | 0,26% |
| 26/05/2025 | 132,37 | 132,37 | 132,37 | 132,37 | - | 0 | -1,15% |
| 23/05/2025 | 133,91 | 133,91 | 133,91 | 133,91 | - | 0 | -0,27% |
| 21/05/2025 | 134,27 | 134,27 | 134,27 | 134,27 | - | 0 | 0,19% |
| 20/05/2025 | 134,02 | 134,02 | 134,02 | 134,02 | - | 0 | -0,36% |
| 19/05/2025 | 134,51 | 134,51 | 134,51 | 134,51 | - | 0 | 0,18% |
| 16/05/2025 | 134,27 | 134,27 | 134,27 | 134,27 | - | 0 | 0,68% |
| 15/05/2025 | 133,36 | 133,36 | 133,36 | 133,36 | - | 0 | 1,53% |
| 14/05/2025 | 131,35 | 131,35 | 131,35 | 131,35 | - | 0 | 1,96% |
| 13/05/2025 | 128,82 | 128,82 | 128,82 | 128,82 | - | 0 | 1,26% |
| 12/05/2025 | 127,22 | 127,22 | 127,22 | 127,22 | - | 0 | 0,28% |
| 09/05/2025 | 126,87 | 126,87 | 126,87 | 126,87 | - | 0 | 0,59% |
| 08/05/2025 | 126,13 | 126,13 | 126,13 | 126,13 | - | 0 | 0,02% |
| 07/05/2025 | 126,11 | 126,11 | 126,11 | 126,11 | - | 0 | 0,13% |
| 06/05/2025 | 125,94 | 125,94 | 125,94 | 125,94 | - | 0 | 0,14% |
| 05/05/2025 | 125,76 | 125,76 | 125,76 | 125,76 | - | 0 | 0,13% |
| 02/05/2025 | 125,60 | 125,60 | 125,60 | 125,60 | - | 0 | -0,38% |
Plus haut: 162,83 FCFA
Plus bas: 125,6 FCFA
Moyenne: 142,68 FCFA
Variation: 25,15%