SN
CM
NAIROBI ALL SHARE INDEX - Données historiques
KE0000000000 - NASI
La bourse Ouvre dans 10h59min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 27/06/2025 | 152,45 | 152,45 | 152,45 | 152,45 | - | 0 | 1,71% |
| 26/06/2025 | 149,88 | 149,88 | 149,88 | 149,88 | - | 0 | 0,93% |
| 25/06/2025 | 148,50 | 148,50 | 148,50 | 148,50 | - | 0 | 0,68% |
| 24/06/2025 | 147,49 | 147,49 | 147,49 | 147,49 | - | 0 | 1,19% |
| 23/06/2025 | 145,76 | 145,76 | 145,76 | 145,76 | - | 0 | 0,05% |
| 20/06/2025 | 145,68 | 145,68 | 145,68 | 145,68 | - | 0 | 0,73% |
| 19/06/2025 | 144,62 | 144,62 | 144,62 | 144,62 | - | 0 | 0,17% |
| 18/06/2025 | 144,37 | 144,37 | 144,37 | 144,37 | - | 0 | 0,89% |
| 17/06/2025 | 143,10 | 143,10 | 143,10 | 143,10 | - | 0 | -1,09% |
| 16/06/2025 | 144,68 | 144,68 | 144,68 | 144,68 | - | 0 | -1,98% |
| 13/06/2025 | 147,60 | 147,60 | 147,60 | 147,60 | - | 0 | -0,16% |
| 12/06/2025 | 147,83 | 147,83 | 147,83 | 147,83 | - | 0 | 2,40% |
| 11/06/2025 | 144,37 | 144,37 | 144,37 | 144,37 | - | 0 | 2,68% |
| 10/06/2025 | 140,60 | 140,60 | 140,60 | 140,60 | - | 0 | 2,82% |
| 09/06/2025 | 136,74 | 136,74 | 136,74 | 136,74 | - | 0 | 1,02% |
| 04/06/2025 | 135,36 | 135,36 | 135,36 | 135,36 | - | 0 | 1,23% |
| 03/06/2025 | 133,71 | 133,71 | 133,71 | 133,71 | - | 0 | -0,37% |
| 30/05/2025 | 134,21 | 134,21 | 134,21 | 134,21 | - | 0 | -0,18% |
| 29/05/2025 | 134,45 | 134,45 | 134,45 | 134,45 | - | 0 | 0,25% |
| 28/05/2025 | 134,12 | 134,12 | 134,12 | 134,12 | - | 0 | 1,06% |
| 27/05/2025 | 132,71 | 132,71 | 132,71 | 132,71 | - | 0 | 0,26% |
| 26/05/2025 | 132,37 | 132,37 | 132,37 | 132,37 | - | 0 | -1,15% |
| 23/05/2025 | 133,91 | 133,91 | 133,91 | 133,91 | - | 0 | -0,27% |
| 21/05/2025 | 134,27 | 134,27 | 134,27 | 134,27 | - | 0 | 0,19% |
| 20/05/2025 | 134,02 | 134,02 | 134,02 | 134,02 | - | 0 | -0,36% |
| 19/05/2025 | 134,51 | 134,51 | 134,51 | 134,51 | - | 0 | 0,18% |
| 16/05/2025 | 134,27 | 134,27 | 134,27 | 134,27 | - | 0 | 0,68% |
| 15/05/2025 | 133,36 | 133,36 | 133,36 | 133,36 | - | 0 | 1,53% |
| 14/05/2025 | 131,35 | 131,35 | 131,35 | 131,35 | - | 0 | 1,96% |
| 13/05/2025 | 128,82 | 128,82 | 128,82 | 128,82 | - | 0 | 1,26% |
| 12/05/2025 | 127,22 | 127,22 | 127,22 | 127,22 | - | 0 | 0,28% |
| 09/05/2025 | 126,87 | 126,87 | 126,87 | 126,87 | - | 0 | 0,59% |
| 08/05/2025 | 126,13 | 126,13 | 126,13 | 126,13 | - | 0 | 0,02% |
| 07/05/2025 | 126,11 | 126,11 | 126,11 | 126,11 | - | 0 | 0,13% |
| 06/05/2025 | 125,94 | 125,94 | 125,94 | 125,94 | - | 0 | 0,14% |
| 05/05/2025 | 125,76 | 125,76 | 125,76 | 125,76 | - | 0 | 0,13% |
| 02/05/2025 | 125,60 | 125,60 | 125,60 | 125,60 | - | 0 | -0,38% |
| 30/04/2025 | 126,08 | 126,08 | 126,08 | 126,08 | - | 0 | -0,55% |
| 11/04/2025 | 126,78 | 126,78 | 126,78 | 126,78 | - | 0 | -0,08% |
| 08/04/2025 | 126,88 | 126,88 | 126,88 | 126,88 | - | 0 | -3,52% |
| 04/04/2025 | 131,51 | 131,51 | 131,51 | 131,51 | - | 0 | 0,01% |
Plus haut: 152,45 FCFA
Plus bas: 125,6 FCFA
Moyenne: 135,99 FCFA
Variation: 15,93%