COURS | GRAPHIQUES |
Période :
Du:
Au:
Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
---|---|---|---|---|---|---|---|
25/04/2024 | 13 | 13 | 14 | 13 | - | 0 | 0,45% |
24/04/2024 | 13 | 13 | 13 | 13 | - | 0 | 0,00% |
23/04/2024 | 13 | 13 | 13 | 13 | - | 0 | 0,09% |
22/04/2024 | 13 | 13 | 13 | 13 | - | 0 | -0,01% |
19/04/2024 | 13 | 13 | 13 | 13 | - | 0 | -0,12% |
18/04/2024 | 13 | 13 | 13 | 13 | - | 0 | 0,12% |
17/04/2024 | 13 | 13 | 13 | 13 | - | 0 | 0,00% |
16/04/2024 | 13 | 13 | 13 | 13 | - | 0 | 0,04% |
15/04/2024 | 13 | 13 | 13 | 13 | - | 0 | -0,25% |
12/04/2024 | 13 | 13 | 13 | 13 | - | 0 | 0,51% |
11/04/2024 | 13 | 13 | 14 | 14 | - | 0 | 0,00% |
10/04/2024 | 13 | 13 | 13 | 13 | - | 0 | 0,14% |
09/04/2024 | 13 | 13 | 13 | 13 | - | 0 | -0,22% |
08/04/2024 | 13 | 13 | 13 | 13 | - | 0 | 0,15% |
05/04/2024 | 13 | 13 | 13 | 13 | - | 0 | 0,75% |
04/04/2024 | 13 | 13 | 13 | 13 | - | 0 | 0,00% |
03/04/2024 | 13 | 13 | 13 | 13 | - | 0 | 0,38% |
02/04/2024 | 13 | 13 | 13 | 13 | - | 0 | -0,07% |
01/04/2024 | 13 | 13 | 13 | 13 | - | 0 | 0,45% |
29/03/2024 | 13 | 13 | 13 | 13 | - | 0 | 0,00% |
28/03/2024 | 13 | 13 | 13 | 13 | - | 0 | 0,38% |
27/03/2024 | 13 | 13 | 13 | 13 | - | 0 | 0,00% |
26/03/2024 | 13 | 13 | 13 | 13 | - | 0 | 1,01% |
25/03/2024 | 13 | 13 | 13 | 13 | - | 0 | -0,35% |
22/03/2024 | 13 | 13 | 13 | 13 | - | 0 | 0,26% |
21/03/2024 | 13 | 13 | 13 | 13 | - | 0 | 0,23% |
20/03/2024 | 13 | 13 | 13 | 13 | - | 0 | 0,00% |
19/03/2024 | 13 | 13 | 13 | 13 | - | 0 | 0,43% |
18/03/2024 | 13 | 13 | 13 | 13 | - | 0 | 0,35% |
15/03/2024 | 13 | 13 | 13 | 13 | - | 0 | 0,00% |
14/03/2024 | 13 | 13 | 13 | 13 | - | 0 | 0,00% |
13/03/2024 | 13 | 13 | 13 | 13 | - | 0 | 0,39% |
12/03/2024 | 13 | 13 | 13 | 13 | - | 0 | 0,28% |
11/03/2024 | 13 | 13 | 13 | 13 | - | 0 | 0,73% |
08/03/2024 | 13 | 13 | 13 | 13 | - | 0 | -0,23% |
07/03/2024 | 13 | 13 | 13 | 13 | - | 0 | -0,24% |
06/03/2024 | 13 | 13 | 13 | 13 | - | 0 | 0,24% |
05/03/2024 | 13 | 13 | 13 | 13 | - | 0 | 0,51% |
04/03/2024 | 13 | 13 | 13 | 13 | - | 0 | 0,28% |
01/03/2024 | 13 | 13 | 13 | 13 | - | 0 | 0,32% |
29/02/2024 | 13 | 13 | 13 | 13 | - | 0 | 0,08% |
28/02/2024 | 13 | 13 | 13 | 13 | - | 0 | 0,40% |
27/02/2024 | 13 | 13 | 13 | 13 | - | 0 | -0,13% |
26/02/2024 | 13 | 13 | 13 | 13 | - | 0 | 1,34% |
23/02/2024 | 12 | 12 | 13 | 13 | - | 0 | -1,20% |
22/02/2024 | 13 | 12 | 13 | 12 | - | 0 | 0,64% |
21/02/2024 | 12 | 12 | 13 | 13 | - | 0 | -0,36% |
20/02/2024 | 12 | 12 | 12 | 12 | - | 0 | 0,14% |
19/02/2024 | 12 | 12 | 12 | 12 | - | 0 | 0,30% |
16/02/2024 | 12 | 12 | 12 | 12 | - | 0 | 0,08% |
15/02/2024 | 12 | 12 | 12 | 12 | - | 0 | -0,08% |
14/02/2024 | 12 | 12 | 12 | 12 | - | 0 | 0,08% |
13/02/2024 | 12 | 12 | 12 | 12 | - | 0 | 0,22% |
12/02/2024 | 12 | 12 | 12 | 12 | - | 0 | -0,06% |
09/02/2024 | 12 | 12 | 12 | 12 | - | 0 | 0,24% |
08/02/2024 | 12 | 12 | 12 | 12 | - | 0 | 0,00% |
07/02/2024 | 12 | 12 | 12 | 12 | - | 0 | -0,13% |
06/02/2024 | 12 | 12 | 12 | 12 | - | 0 | -0,80% |
05/02/2024 | 12 | 12 | 12 | 12 | - | 0 | 0,94% |
02/02/2024 | 12 | 12 | 12 | 12 | - | 0 | 0,41% |
01/02/2024 | 12 | 12 | 12 | 12 | - | 0 | -0,08% |
31/01/2024 | 12 | 12 | 12 | 12 | - | 0 | 0,08% |
30/01/2024 | 12 | 12 | 12 | 12 | - | 0 | -0,49% |
Plus haut: 13,53 FCFA
Plus bas: 12,221 FCFA
Moyenne: 12,84 FCFA
Variation: 8,98%