SN
CEMAC
USD-GHS - Données historiques
ABC000000124 - USDGHS
La bourse Ferme dans 5h9min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 23/09/2026 | 12 | 12 | 12 | 12 | - | 0 | 0,00% |
| 22/09/2026 | 12 | 12 | 12 | 12 | - | 0 | -0,09% |
| 19/09/2026 | 12 | 12 | 12 | 12 | - | 0 | -0,09% |
| 18/09/2026 | 12 | 12 | 12 | 12 | - | 0 | 0,44% |
| 17/09/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,00% |
| 16/09/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,00% |
| 15/09/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,35% |
| 12/09/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,18% |
| 11/09/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,00% |
| 10/09/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,35% |
| 09/09/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,18% |
| 08/09/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,00% |
| 05/09/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,35% |
| 04/09/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,27% |
| 03/09/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,27% |
| 02/09/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,00% |
| 01/09/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,63% |
| 29/08/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,09% |
| 28/08/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,54% |
| 27/08/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,00% |
| 26/08/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,18% |
| 25/08/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,27% |
| 22/08/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,36% |
| 21/08/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,18% |
| 20/08/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,54% |
| 19/08/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,27% |
| 18/08/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,73% |
| 15/08/2026 | 11 | 11 | 11 | 11 | - | 0 | -1,26% |
| 14/08/2026 | 11 | 11 | 11 | 11 | - | 0 | -3,23% |
| 13/08/2026 | 11 | 11 | 11 | 11 | - | 0 | -1,29% |
| 12/08/2026 | 12 | 12 | 12 | 12 | - | 0 | -1,19% |
| 11/08/2026 | 12 | 12 | 12 | 12 | - | 0 | -0,09% |
| 08/08/2026 | 12 | 12 | 12 | 12 | - | 0 | 0,09% |
| 07/08/2026 | 12 | 12 | 12 | 12 | - | 0 | 0,26% |
| 06/08/2026 | 12 | 12 | 12 | 12 | - | 0 | 0,00% |
| 05/08/2026 | 12 | 12 | 12 | 12 | - | 0 | 0,26% |
| 04/08/2026 | 12 | 12 | 12 | 12 | - | 0 | -0,09% |
| 01/08/2026 | 12 | 12 | 12 | 12 | - | 0 | 0,34% |
| 31/07/2026 | 12 | 12 | 12 | 12 | - | 0 | -0,34% |
| 30/07/2026 | 12 | 12 | 12 | 12 | - | 0 | 0,34% |
| 29/07/2026 | 12 | 12 | 12 | 12 | - | 0 | 0,00% |
| 28/07/2026 | 12 | 12 | 12 | 12 | - | 0 | 0,09% |
| 25/07/2026 | 12 | 12 | 12 | 12 | - | 0 | 0,26% |
| 24/07/2026 | 12 | 12 | 12 | 12 | - | 0 | 0,26% |
| 23/07/2026 | 12 | 12 | 12 | 12 | - | 0 | 0,00% |
| 22/07/2026 | 12 | 12 | 12 | 12 | - | 0 | 0,00% |
| 21/07/2026 | 12 | 12 | 12 | 12 | - | 0 | 0,43% |
| 18/07/2026 | 12 | 12 | 12 | 12 | - | 0 | 0,00% |
| 17/07/2026 | 12 | 11 | 12 | 12 | - | 0 | 0,61% |
| 16/07/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,17% |
| 15/07/2026 | 11 | 11 | 12 | 11 | - | 0 | -0,52% |
| 14/07/2026 | 12 | 11 | 12 | 12 | - | 0 | 0,70% |
| 11/07/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,35% |
| 10/07/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,00% |
| 09/07/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,09% |
| 08/07/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,35% |
| 07/07/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,00% |
| 04/07/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,26% |
| 03/07/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,80% |
| 02/07/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,00% |
| 01/07/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,09% |
| 30/06/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,62% |
| 27/06/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,36% |
| 26/06/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,27% |
Plus haut: 11,75 FCFA
Plus bas: 10,94 FCFA
Moyenne: 11,41 FCFA
Variation: 2,95%