SN
CM
USD-GHS - Données historiques
ABC000000124 - USDGHS
La bourse Ferme dans 0h25min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 01/07/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,19% |
| 28/06/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,48% |
| 27/06/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,88% |
| 26/06/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,10% |
| 25/06/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,88% |
| 24/06/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,97% |
| 21/06/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,10% |
| 20/06/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,10% |
| 19/06/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,00% |
| 18/06/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,29% |
| 17/06/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,19% |
| 14/06/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,19% |
| 13/06/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,29% |
| 12/06/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,79% |
| 11/06/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,88% |
| 04/06/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,20% |
| 03/06/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,20% |
| 02/06/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,49% |
| 30/05/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,87% |
| 29/05/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,77% |
| 28/05/2025 | 10 | 10 | 10 | 10 | - | 0 | -1,43% |
| 27/05/2025 | 11 | 11 | 11 | 11 | - | 0 | -4,80% |
| 24/05/2025 | 11 | 11 | 11 | 11 | - | 0 | -4,91% |
| 23/05/2025 | 12 | 12 | 12 | 12 | - | 0 | -2,76% |
| 22/05/2025 | 12 | 12 | 12 | 12 | - | 0 | -1,57% |
| 21/05/2025 | 12 | 12 | 12 | 12 | - | 0 | 0,25% |
| 20/05/2025 | 12 | 12 | 12 | 12 | - | 0 | -1,86% |
| 17/05/2025 | 12 | 12 | 12 | 12 | - | 0 | -0,40% |
| 16/05/2025 | 12 | 12 | 12 | 12 | - | 0 | -0,08% |
| 14/05/2025 | 12 | 12 | 12 | 12 | - | 0 | -1,39% |
| 13/05/2025 | 13 | 13 | 13 | 13 | - | 0 | -4,30% |
| 10/05/2025 | 13 | 13 | 13 | 13 | - | 0 | -0,30% |
| 09/05/2025 | 13 | 13 | 13 | 13 | - | 0 | -1,20% |
| 08/05/2025 | 13 | 13 | 13 | 13 | - | 0 | -1,04% |
| 07/05/2025 | 13 | 13 | 13 | 13 | - | 0 | -1,96% |
| 06/05/2025 | 14 | 14 | 14 | 14 | - | 0 | -5,69% |
| 03/05/2025 | 15 | 15 | 15 | 15 | - | 0 | 2,03% |
| 02/05/2025 | 14 | 14 | 14 | 14 | - | 0 | 0,00% |
| 01/05/2025 | 14 | 14 | 15 | 14 | - | 0 | -1,72% |
| 30/04/2025 | 15 | 15 | 15 | 15 | - | 0 | 1,04% |
| 29/04/2025 | 14 | 14 | 15 | 14 | - | 0 | -5,95% |
| 26/04/2025 | 15 | 15 | 15 | 15 | - | 0 | 1,19% |
| 25/04/2025 | 15 | 15 | 15 | 15 | - | 0 | -1,11% |
| 24/04/2025 | 15 | 15 | 15 | 15 | - | 0 | -1,67% |
| 23/04/2025 | 16 | 15 | 16 | 16 | - | 0 | -0,06% |
| 22/04/2025 | 16 | 15 | 16 | 16 | - | 0 | 0,13% |
| 19/04/2025 | 16 | 16 | 16 | 16 | - | 0 | -0,06% |
| 18/04/2025 | 16 | 16 | 16 | 16 | - | 0 | 0,58% |
| 17/04/2025 | 15 | 15 | 16 | 15 | - | 0 | -0,32% |
| 16/04/2025 | 16 | 16 | 16 | 16 | - | 0 | -0,19% |
| 15/04/2025 | 16 | 15 | 16 | 16 | - | 0 | -0,13% |
| 12/04/2025 | 16 | 16 | 16 | 16 | - | 0 | 2,37% |
| 11/04/2025 | 15 | 15 | 16 | 15 | - | 0 | -2,25% |
| 10/04/2025 | 16 | 15 | 16 | 16 | - | 0 | 0,39% |
| 09/04/2025 | 15 | 15 | 15 | 15 | - | 0 | 0,06% |
| 08/04/2025 | 15 | 15 | 16 | 15 | - | 0 | 0,26% |
| 05/04/2025 | 15 | 15 | 16 | 15 | - | 0 | -0,39% |
| 04/04/2025 | 16 | 15 | 16 | 16 | - | 0 | 0,00% |
| 03/04/2025 | 16 | 16 | 16 | 16 | - | 0 | 0,06% |
Plus haut: 15,56 FCFA
Plus bas: 10,16 FCFA
Moyenne: 12,79 FCFA
Variation: -33,25%