SN
CM
USD-GHS - Données historiques
ABC000000124 - USDGHS
La bourse Ouvre dans 8h49min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 16/09/2025 | 12 | 12 | 12 | 12 | - | 0 | 0,00% |
| 13/09/2025 | 12 | 12 | 12 | 12 | - | 0 | 0,08% |
| 12/09/2025 | 12 | 12 | 12 | 12 | - | 0 | 0,66% |
| 11/09/2025 | 12 | 12 | 12 | 12 | - | 0 | -1,06% |
| 10/09/2025 | 12 | 12 | 12 | 12 | - | 0 | 1,32% |
| 09/09/2025 | 12 | 12 | 12 | 12 | - | 0 | -0,08% |
| 06/09/2025 | 12 | 12 | 12 | 12 | - | 0 | 0,33% |
| 05/09/2025 | 12 | 12 | 12 | 12 | - | 0 | 0,08% |
| 04/09/2025 | 12 | 12 | 12 | 12 | - | 0 | 2,38% |
| 03/09/2025 | 12 | 12 | 12 | 12 | - | 0 | -1,09% |
| 02/09/2025 | 12 | 12 | 12 | 12 | - | 0 | 1,19% |
| 30/08/2025 | 12 | 12 | 12 | 12 | - | 0 | 2,62% |
| 29/08/2025 | 11 | 11 | 11 | 11 | - | 0 | 2,69% |
| 28/08/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,00% |
| 27/08/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,72% |
| 26/08/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,64% |
| 23/08/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,00% |
| 22/08/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,64% |
| 21/08/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,37% |
| 20/08/2025 | 11 | 11 | 11 | 11 | - | 0 | 1,40% |
| 19/08/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,85% |
| 16/08/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,00% |
| 15/08/2025 | 11 | 11 | 11 | 11 | - | 0 | 1,24% |
| 14/08/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,38% |
| 13/08/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,00% |
| 12/08/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,19% |
| 09/08/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,00% |
| 08/08/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,19% |
| 07/08/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,19% |
| 06/08/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,19% |
| 05/08/2025 | 11 | 10 | 11 | 11 | - | 0 | 0,19% |
| 02/08/2025 | 11 | 10 | 11 | 11 | - | 0 | 0,10% |
| 01/08/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,10% |
| 31/07/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,10% |
| 30/07/2025 | 10 | 10 | 11 | 10 | - | 0 | 0,67% |
| 29/07/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,29% |
| 26/07/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,10% |
| 25/07/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,10% |
| 24/07/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,38% |
| 23/07/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,00% |
| 22/07/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,10% |
| 19/07/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,10% |
| 18/07/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,10% |
| 17/07/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,29% |
| 16/07/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,29% |
| 15/07/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,39% |
| 12/07/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,29% |
| 11/07/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,00% |
| 10/07/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,19% |
| 09/07/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,29% |
| 08/07/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,39% |
| 05/07/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,10% |
| 04/07/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,29% |
| 03/07/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,29% |
| 02/07/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,10% |
| 01/07/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,19% |
| 28/06/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,48% |
| 27/06/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,88% |
| 26/06/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,10% |
| 25/06/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,88% |
| 24/06/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,97% |
| 21/06/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,10% |
| 20/06/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,10% |
Plus haut: 12,24 FCFA
Plus bas: 10,2 FCFA
Moyenne: 10,81 FCFA
Variation: 18,45%