SN
CM
USD-GHS - Données historiques
ABC000000124 - USDGHS
La bourse Ouvre dans 6h53min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 04/11/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,55% |
| 01/11/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,46% |
| 31/10/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,28% |
| 30/10/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,18% |
| 29/10/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,00% |
| 28/10/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,18% |
| 25/10/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,74% |
| 24/10/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,09% |
| 23/10/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,56% |
| 22/10/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,28% |
| 21/10/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,00% |
| 18/10/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,75% |
| 17/10/2025 | 11 | 11 | 11 | 11 | - | 0 | -9,96% |
| 16/10/2025 | 12 | 12 | 12 | 12 | - | 0 | -1,25% |
| 15/10/2025 | 12 | 11 | 12 | 12 | - | 0 | 0,33% |
| 14/10/2025 | 12 | 12 | 12 | 12 | - | 0 | -1,97% |
| 11/10/2025 | 12 | 12 | 12 | 12 | - | 0 | -1,93% |
| 10/10/2025 | 12 | 12 | 12 | 12 | - | 0 | 0,08% |
| 09/10/2025 | 12 | 12 | 12 | 12 | - | 0 | -0,64% |
| 08/10/2025 | 13 | 13 | 13 | 13 | - | 0 | -0,64% |
| 07/10/2025 | 13 | 13 | 13 | 13 | - | 0 | 0,72% |
| 04/10/2025 | 13 | 13 | 13 | 13 | - | 0 | -0,32% |
| 03/10/2025 | 13 | 13 | 13 | 13 | - | 0 | -1,10% |
| 02/10/2025 | 13 | 13 | 14 | 13 | - | 0 | 2,26% |
| 01/10/2025 | 12 | 12 | 12 | 12 | - | 0 | 0,00% |
| 30/09/2025 | 12 | 12 | 12 | 12 | - | 0 | 0,08% |
| 27/09/2025 | 12 | 12 | 12 | 12 | - | 0 | 0,08% |
| 26/09/2025 | 12 | 12 | 12 | 12 | - | 0 | 0,49% |
| 25/09/2025 | 12 | 12 | 12 | 12 | - | 0 | 0,24% |
| 24/09/2025 | 12 | 12 | 12 | 12 | - | 0 | 0,49% |
| 23/09/2025 | 12 | 12 | 12 | 12 | - | 0 | -0,33% |
| 20/09/2025 | 12 | 12 | 12 | 12 | - | 0 | 0,08% |
| 19/09/2025 | 12 | 12 | 12 | 12 | - | 0 | 0,33% |
| 18/09/2025 | 12 | 12 | 12 | 12 | - | 0 | -0,24% |
| 17/09/2025 | 12 | 12 | 12 | 12 | - | 0 | 0,41% |
| 16/09/2025 | 12 | 12 | 12 | 12 | - | 0 | 0,00% |
| 13/09/2025 | 12 | 12 | 12 | 12 | - | 0 | 0,08% |
| 12/09/2025 | 12 | 12 | 12 | 12 | - | 0 | 0,66% |
| 11/09/2025 | 12 | 12 | 12 | 12 | - | 0 | -1,06% |
| 10/09/2025 | 12 | 12 | 12 | 12 | - | 0 | 1,32% |
| 09/09/2025 | 12 | 12 | 12 | 12 | - | 0 | -0,08% |
| 06/09/2025 | 12 | 12 | 12 | 12 | - | 0 | 0,33% |
| 05/09/2025 | 12 | 12 | 12 | 12 | - | 0 | 0,08% |
| 04/09/2025 | 12 | 12 | 12 | 12 | - | 0 | 2,38% |
| 03/09/2025 | 12 | 12 | 12 | 12 | - | 0 | -1,09% |
| 02/09/2025 | 12 | 12 | 12 | 12 | - | 0 | 1,19% |
| 30/08/2025 | 12 | 12 | 12 | 12 | - | 0 | 2,62% |
| 29/08/2025 | 11 | 11 | 11 | 11 | - | 0 | 2,69% |
| 28/08/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,00% |
| 27/08/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,72% |
| 26/08/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,64% |
| 23/08/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,00% |
| 22/08/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,64% |
| 21/08/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,37% |
| 20/08/2025 | 11 | 11 | 11 | 11 | - | 0 | 1,40% |
| 19/08/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,85% |
| 16/08/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,00% |
| 15/08/2025 | 11 | 11 | 11 | 11 | - | 0 | 1,24% |
| 14/08/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,38% |
| 13/08/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,00% |
| 12/08/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,19% |
| 09/08/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,00% |
| 08/08/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,19% |
Plus haut: 14,07 FCFA
Plus bas: 10,52 FCFA
Moyenne: 11,57 FCFA
Variation: 3,71%