SN
CM
USD-GHS - Données historiques
ABC000000124 - USDGHS
La bourse Ouvre dans 61h35min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 26/12/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,00% |
| 25/12/2025 | 11 | 11 | 11 | 11 | - | 0 | -1,85% |
| 24/12/2025 | 11 | 11 | 11 | 11 | - | 0 | -1,13% |
| 23/12/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,17% |
| 20/12/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,17% |
| 19/12/2025 | 12 | 12 | 12 | 12 | - | 0 | 0,00% |
| 18/12/2025 | 12 | 11 | 12 | 12 | - | 0 | 0,09% |
| 17/12/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,00% |
| 16/12/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,09% |
| 13/12/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,09% |
| 12/12/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,44% |
| 11/12/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,17% |
| 10/12/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,18% |
| 09/12/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,17% |
| 06/12/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,44% |
| 05/12/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,00% |
| 04/12/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,18% |
| 03/12/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,35% |
| 02/12/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,09% |
| 29/11/2025 | 11 | 11 | 11 | 11 | - | 0 | 1,07% |
| 28/11/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,00% |
| 27/11/2025 | 11 | 11 | 11 | 11 | - | 0 | 1,17% |
| 26/11/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,36% |
| 25/11/2025 | 11 | 11 | 11 | 11 | - | 0 | 1,00% |
| 22/11/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,54% |
| 21/11/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,73% |
| 20/11/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,09% |
| 19/11/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,00% |
| 18/11/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,37% |
| 15/11/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,00% |
| 14/11/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,09% |
| 13/11/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,00% |
| 12/11/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,09% |
| 11/11/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,00% |
| 08/11/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,09% |
| 07/11/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,18% |
| 06/11/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,00% |
| 05/11/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,09% |
| 04/11/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,55% |
| 01/11/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,46% |
| 31/10/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,28% |
| 30/10/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,18% |
| 29/10/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,00% |
| 28/10/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,18% |
| 25/10/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,74% |
| 24/10/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,09% |
| 23/10/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,56% |
| 22/10/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,28% |
| 21/10/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,00% |
| 18/10/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,75% |
| 17/10/2025 | 11 | 11 | 11 | 11 | - | 0 | -9,96% |
| 16/10/2025 | 12 | 12 | 12 | 12 | - | 0 | -1,25% |
| 15/10/2025 | 12 | 11 | 12 | 12 | - | 0 | 0,33% |
| 14/10/2025 | 12 | 12 | 12 | 12 | - | 0 | -1,97% |
| 11/10/2025 | 12 | 12 | 12 | 12 | - | 0 | -1,93% |
| 10/10/2025 | 12 | 12 | 12 | 12 | - | 0 | 0,08% |
| 09/10/2025 | 12 | 12 | 12 | 12 | - | 0 | -0,64% |
| 08/10/2025 | 13 | 13 | 13 | 13 | - | 0 | -0,64% |
| 07/10/2025 | 13 | 13 | 13 | 13 | - | 0 | 0,72% |
| 04/10/2025 | 13 | 13 | 13 | 13 | - | 0 | -0,32% |
| 03/10/2025 | 13 | 13 | 13 | 13 | - | 0 | -1,10% |
| 02/10/2025 | 13 | 13 | 14 | 13 | - | 0 | 2,26% |
| 01/10/2025 | 12 | 12 | 12 | 12 | - | 0 | 0,00% |
| 30/09/2025 | 12 | 12 | 12 | 12 | - | 0 | 0,08% |
Plus haut: 14,07 FCFA
Plus bas: 10,67 FCFA
Moyenne: 11,38 FCFA
Variation: -10,25%