SN
CM
USD-GHS - Données historiques
ABC000000124 - USDGHS
La bourse Ferme dans 4h36min
| COURS | GRAPHIQUES | HISTORIQUES |
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 30/04/2025 | 15 | 15 | 15 | 15 | - | 0 | 1,04% |
| 29/04/2025 | 14 | 14 | 15 | 14 | - | 0 | -5,95% |
| 26/04/2025 | 15 | 15 | 15 | 15 | - | 0 | 1,19% |
| 25/04/2025 | 15 | 15 | 15 | 15 | - | 0 | -1,11% |
| 24/04/2025 | 15 | 15 | 15 | 15 | - | 0 | -1,67% |
| 23/04/2025 | 16 | 15 | 16 | 16 | - | 0 | -0,06% |
| 22/04/2025 | 16 | 15 | 16 | 16 | - | 0 | 0,13% |
| 19/04/2025 | 16 | 16 | 16 | 16 | - | 0 | -0,06% |
| 18/04/2025 | 16 | 16 | 16 | 16 | - | 0 | 0,58% |
| 17/04/2025 | 15 | 15 | 16 | 15 | - | 0 | -0,32% |
| 16/04/2025 | 16 | 16 | 16 | 16 | - | 0 | -0,19% |
| 15/04/2025 | 16 | 15 | 16 | 16 | - | 0 | -0,13% |
| 12/04/2025 | 16 | 16 | 16 | 16 | - | 0 | 2,37% |
| 11/04/2025 | 15 | 15 | 16 | 15 | - | 0 | -2,25% |
| 10/04/2025 | 16 | 15 | 16 | 16 | - | 0 | 0,39% |
| 09/04/2025 | 15 | 15 | 15 | 15 | - | 0 | 0,06% |
| 08/04/2025 | 15 | 15 | 16 | 15 | - | 0 | 0,26% |
| 05/04/2025 | 15 | 15 | 16 | 15 | - | 0 | -0,39% |
| 04/04/2025 | 16 | 15 | 16 | 16 | - | 0 | 0,00% |
| 03/04/2025 | 16 | 16 | 16 | 16 | - | 0 | 0,06% |
| 02/04/2025 | 15 | 15 | 15 | 15 | - | 0 | -0,06% |
| 01/04/2025 | 16 | 16 | 16 | 16 | - | 0 | 0,13% |
| 29/03/2025 | 15 | 15 | 15 | 15 | - | 0 | -0,06% |
| 28/03/2025 | 15 | 15 | 15 | 15 | - | 0 | 0,06% |
| 27/03/2025 | 15 | 15 | 15 | 15 | - | 0 | -0,13% |
| 26/03/2025 | 16 | 16 | 16 | 16 | - | 0 | -0,26% |
| 25/03/2025 | 16 | 16 | 16 | 16 | - | 0 | 0,26% |
| 22/03/2025 | 16 | 15 | 16 | 16 | - | 0 | 0,06% |
| 21/03/2025 | 15 | 15 | 15 | 15 | - | 0 | 0,13% |
| 20/03/2025 | 15 | 15 | 15 | 15 | - | 0 | -0,13% |
| 19/03/2025 | 15 | 15 | 15 | 15 | - | 0 | -0,06% |
| 18/03/2025 | 16 | 16 | 16 | 16 | - | 0 | 0,13% |
| 15/03/2025 | 15 | 15 | 15 | 15 | - | 0 | -0,06% |
| 14/03/2025 | 15 | 15 | 16 | 15 | - | 0 | -0,13% |
| 13/03/2025 | 16 | 16 | 16 | 16 | - | 0 | 0,06% |
| 12/03/2025 | 16 | 16 | 16 | 16 | - | 0 | 0,00% |
| 11/03/2025 | 16 | 16 | 16 | 16 | - | 0 | 0,00% |
| 08/03/2025 | 16 | 16 | 16 | 16 | - | 0 | 0,00% |
| 07/03/2025 | 16 | 16 | 16 | 16 | - | 0 | 0,85% |
| 06/03/2025 | 15 | 15 | 15 | 15 | - | 0 | -0,65% |
| 05/03/2025 | 15 | 15 | 15 | 15 | - | 0 | 0,00% |
| 04/03/2025 | 15 | 15 | 15 | 15 | - | 0 | -0,06% |
| 01/03/2025 | 15 | 15 | 15 | 15 | - | 0 | -0,77% |
| 28/02/2025 | 16 | 16 | 16 | 16 | - | 0 | 0,39% |
| 27/02/2025 | 16 | 16 | 16 | 16 | - | 0 | 0,52% |
| 26/02/2025 | 15 | 15 | 16 | 15 | - | 0 | -0,32% |
| 25/02/2025 | 16 | 15 | 16 | 16 | - | 0 | -0,06% |
| 22/02/2025 | 16 | 16 | 16 | 16 | - | 0 | 0,19% |
| 21/02/2025 | 15 | 15 | 16 | 15 | - | 0 | -0,06% |
| 20/02/2025 | 16 | 16 | 16 | 16 | - | 0 | -0,13% |
| 19/02/2025 | 16 | 15 | 16 | 16 | - | 0 | 0,65% |
| 18/02/2025 | 15 | 15 | 15 | 15 | - | 0 | -0,13% |
| 15/02/2025 | 15 | 15 | 15 | 15 | - | 0 | 0,32% |
| 14/02/2025 | 15 | 15 | 15 | 15 | - | 0 | 0,00% |
| 13/02/2025 | 15 | 15 | 15 | 15 | - | 0 | -0,71% |
| 12/02/2025 | 16 | 15 | 16 | 16 | - | 0 | 0,00% |
| 11/02/2025 | 16 | 15 | 16 | 16 | - | 0 | 0,39% |
| 08/02/2025 | 15 | 15 | 15 | 15 | - | 0 | 0,32% |
| 07/02/2025 | 15 | 15 | 15 | 15 | - | 0 | 0,46% |
| 06/02/2025 | 15 | 15 | 15 | 15 | - | 0 | 0,00% |
| 05/02/2025 | 15 | 15 | 15 | 15 | - | 0 | 0,86% |
| 04/02/2025 | 15 | 15 | 15 | 15 | - | 0 | -0,78% |
| 01/02/2025 | 15 | 15 | 15 | 15 | - | 0 | 0,00% |
| 31/01/2025 | 15 | 15 | 15 | 15 | - | 0 | 0,13% |
Plus haut: 15,6 FCFA
Plus bas: 14,39 FCFA
Moyenne: 15,42 FCFA
Variation: -4,91%