SN
CEMAC
DSE TANZANIA - Données historiques
SK0000000002 - DSEIDX
La bourse Ouvre dans 63h16min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 16/04/2026 | 3 956,80 | 3 956,80 | 3 956,80 | 3 956,80 | - | 0 | -1,28% |
| 14/04/2026 | 4 008,02 | 4 008,02 | 4 008,02 | 4 008,02 | - | 0 | 0,70% |
| 13/04/2026 | 3 980,12 | 3 980,12 | 3 980,12 | 3 980,12 | - | 0 | 0,71% |
| 10/04/2026 | 3 952,19 | 3 952,19 | 3 952,19 | 3 952,19 | - | 0 | 1,25% |
| 09/04/2026 | 3 903,38 | 3 903,38 | 3 903,38 | 3 903,38 | - | 0 | 1,05% |
| 08/04/2026 | 3 862,80 | 3 862,80 | 3 862,80 | 3 862,80 | - | 0 | 0,58% |
| 02/04/2026 | 3 840,34 | 3 840,34 | 3 840,34 | 3 840,34 | - | 0 | -0,24% |
| 31/03/2026 | 3 849,45 | 3 849,45 | 3 849,45 | 3 849,45 | - | 0 | -1,23% |
| 27/03/2026 | 3 897,24 | 3 897,24 | 3 897,24 | 3 897,24 | - | 0 | 0,00% |
| 26/03/2026 | 3 897,12 | 3 897,12 | 3 897,12 | 3 897,12 | - | 0 | -0,66% |
| 25/03/2026 | 3 922,92 | 3 922,92 | 3 922,92 | 3 922,92 | - | 0 | -0,45% |
| 23/03/2026 | 3 940,73 | 3 940,73 | 3 940,73 | 3 940,73 | - | 0 | -0,15% |
| 20/03/2026 | 3 946,79 | 3 946,79 | 3 946,79 | 3 946,79 | - | 0 | -0,05% |
| 19/03/2026 | 3 948,75 | 3 948,75 | 3 948,75 | 3 948,75 | - | 0 | 0,16% |
| 17/03/2026 | 3 942,60 | 3 942,60 | 3 942,60 | 3 942,60 | - | 0 | -0,57% |
| 16/03/2026 | 3 965,33 | 3 965,33 | 3 965,33 | 3 965,33 | - | 0 | -0,20% |
| 13/03/2026 | 3 973,44 | 3 973,44 | 3 973,44 | 3 973,44 | - | 0 | -0,77% |
| 12/03/2026 | 4 004,24 | 4 004,24 | 4 004,24 | 4 004,24 | - | 0 | 1,63% |
| 11/03/2026 | 3 940,13 | 3 940,13 | 3 940,13 | 3 940,13 | - | 0 | 1,60% |
| 10/03/2026 | 3 878,16 | 3 878,16 | 3 878,16 | 3 878,16 | - | 0 | 0,94% |
| 09/03/2026 | 3 841,86 | 3 841,86 | 3 841,86 | 3 841,86 | - | 0 | 0,70% |
| 06/03/2026 | 3 815,04 | 3 815,04 | 3 815,04 | 3 815,04 | - | 0 | -1,70% |
| 04/03/2026 | 3 880,97 | 3 880,97 | 3 880,97 | 3 880,97 | - | 0 | -2,07% |
| 03/03/2026 | 3 962,97 | 3 962,97 | 3 962,97 | 3 962,97 | - | 0 | -1,09% |
| 02/03/2026 | 4 006,77 | 4 006,77 | 4 006,77 | 4 006,77 | - | 0 | 0,50% |
| 27/02/2026 | 3 986,77 | 3 986,77 | 3 986,77 | 3 986,77 | - | 0 | 1,52% |
| 23/02/2026 | 3 926,96 | 3 926,96 | 3 926,96 | 3 926,96 | - | 0 | 1,09% |
| 20/02/2026 | 3 884,55 | 3 884,55 | 3 884,55 | 3 884,55 | - | 0 | -0,10% |
| 19/02/2026 | 3 888,63 | 3 888,63 | 3 888,63 | 3 888,63 | - | 0 | -0,38% |
| 18/02/2026 | 3 903,41 | 3 903,41 | 3 903,41 | 3 903,41 | - | 0 | 1,38% |
| 17/02/2026 | 3 850,24 | 3 850,24 | 3 850,24 | 3 850,24 | - | 0 | 1,56% |
| 16/02/2026 | 3 790,98 | 3 790,98 | 3 790,98 | 3 790,98 | - | 0 | 0,91% |
| 13/02/2026 | 3 756,82 | 3 756,82 | 3 756,82 | 3 756,82 | - | 0 | 2,31% |
| 12/02/2026 | 3 672,17 | 3 672,17 | 3 672,17 | 3 672,17 | - | 0 | 1,49% |
| 11/02/2026 | 3 618,29 | 3 618,29 | 3 618,29 | 3 618,29 | - | 0 | 1,13% |
| 10/02/2026 | 3 577,89 | 3 577,89 | 3 577,89 | 3 577,89 | - | 0 | 0,25% |
| 09/02/2026 | 3 569,09 | 3 569,09 | 3 569,09 | 3 569,09 | - | 0 | 0,61% |
| 06/02/2026 | 3 547,46 | 3 547,46 | 3 547,46 | 3 547,46 | - | 0 | 1,47% |
| 05/02/2026 | 3 495,91 | 3 495,91 | 3 495,91 | 3 495,91 | - | 0 | 1,51% |
| 04/02/2026 | 3 443,92 | 3 443,92 | 3 443,92 | 3 443,92 | - | 0 | 1,61% |
| 03/02/2026 | 3 389,40 | 3 389,40 | 3 389,40 | 3 389,40 | - | 0 | 3,05% |
| 02/02/2026 | 3 288,94 | 3 288,94 | 3 288,94 | 3 288,94 | - | 0 | 0,90% |
| 30/01/2026 | 3 259,49 | 3 259,49 | 3 259,49 | 3 259,49 | - | 0 | -0,14% |
| 29/01/2026 | 3 264,03 | 3 264,03 | 3 264,03 | 3 264,03 | - | 0 | -1,22% |
| 28/01/2026 | 3 304,50 | 3 304,50 | 3 304,50 | 3 304,50 | - | 0 | -1,11% |
| 27/01/2026 | 3 341,55 | 3 341,55 | 3 341,55 | 3 341,55 | - | 0 | 1,36% |
| 26/01/2026 | 3 296,60 | 3 296,60 | 3 296,60 | 3 296,60 | - | 0 | 0,89% |
| 23/01/2026 | 3 267,38 | 3 267,38 | 3 267,38 | 3 267,38 | - | 0 | 1,16% |
| 22/01/2026 | 3 229,86 | 3 229,86 | 3 229,86 | 3 229,86 | - | 0 | 1,00% |
| 21/01/2026 | 3 197,97 | 3 197,97 | 3 197,97 | 3 197,97 | - | 0 | 1,57% |
| 20/01/2026 | 3 148,47 | 3 148,47 | 3 148,47 | 3 148,47 | - | 0 | 1,14% |
Plus haut: 4008,02 FCFA
Plus bas: 3112,87 FCFA
Moyenne: 3 714,08 FCFA
Variation: 27,11%