SN
CEMAC
EGX 30 EGYPT - Données historiques
SK0000000003 - EGXIDX
La bourse Ferme dans 3h42min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 08/09/2026 | 56 174,30 | 56 174,30 | 56 174,30 | 56 174,30 | - | 0 | -0,17% |
| 03/09/2026 | 56 270,32 | 56 270,32 | 56 270,32 | 56 270,32 | - | 0 | 1,06% |
| 02/09/2026 | 55 679,72 | 55 679,72 | 55 679,72 | 55 679,72 | - | 0 | 0,45% |
| 01/09/2026 | 55 431,29 | 55 431,29 | 55 431,29 | 55 431,29 | - | 0 | 1,03% |
| 31/08/2026 | 54 866,04 | 54 866,04 | 54 866,04 | 54 866,04 | - | 0 | -0,44% |
| 26/08/2026 | 55 106,54 | 55 106,54 | 55 106,54 | 55 106,54 | - | 0 | -0,11% |
| 24/08/2026 | 55 164,84 | 55 164,84 | 55 164,84 | 55 164,84 | - | 0 | 0,78% |
| 20/08/2026 | 54 737,07 | 54 737,07 | 54 737,07 | 54 737,07 | - | 0 | -0,98% |
| 18/08/2026 | 55 276,78 | 55 276,78 | 55 276,78 | 55 276,78 | - | 0 | -0,25% |
| 17/08/2026 | 55 415,07 | 55 415,07 | 55 415,07 | 55 415,07 | - | 0 | -0,79% |
| 16/08/2026 | 55 854,74 | 55 854,74 | 55 854,74 | 55 854,74 | - | 0 | 1,09% |
| 13/08/2026 | 55 251,59 | 55 251,59 | 55 251,59 | 55 251,59 | - | 0 | 0,38% |
| 12/08/2026 | 55 039,76 | 55 039,76 | 55 039,76 | 55 039,76 | - | 0 | 0,38% |
| 11/08/2026 | 54 829,32 | 54 829,32 | 54 829,32 | 54 829,32 | - | 0 | -0,09% |
| 10/08/2026 | 54 876,00 | 54 876,00 | 54 876,00 | 54 876,00 | - | 0 | 0,36% |
| 06/08/2026 | 54 676,86 | 54 676,86 | 54 676,86 | 54 676,86 | - | 0 | 1,08% |
| 03/08/2026 | 54 094,33 | 54 094,33 | 54 094,33 | 54 094,33 | - | 0 | 1,22% |
| 30/07/2026 | 53 442,20 | 53 442,20 | 53 442,20 | 53 442,20 | - | 0 | -0,35% |
| 29/07/2026 | 53 627,32 | 53 627,32 | 53 627,32 | 53 627,32 | - | 0 | -0,19% |
| 28/07/2026 | 53 729,97 | 53 729,97 | 53 729,97 | 53 729,97 | - | 0 | 0,18% |
| 27/07/2026 | 53 633,92 | 53 633,92 | 53 633,92 | 53 633,92 | - | 0 | -0,55% |
| 22/07/2026 | 53 931,92 | 53 931,92 | 53 931,92 | 53 931,92 | - | 0 | -0,11% |
| 21/07/2026 | 53 989,55 | 53 989,55 | 53 989,55 | 53 989,55 | - | 0 | 2,01% |
| 16/07/2026 | 52 928,06 | 52 928,06 | 52 928,06 | 52 928,06 | - | 0 | 0,70% |
| 15/07/2026 | 52 558,39 | 52 558,39 | 52 558,39 | 52 558,39 | - | 0 | 0,47% |
| 09/07/2026 | 52 311,51 | 52 311,51 | 52 311,51 | 52 311,51 | - | 0 | 0,54% |
| 08/07/2026 | 52 028,37 | 52 028,37 | 52 028,37 | 52 028,37 | - | 0 | -1,84% |
| 07/07/2026 | 53 006,11 | 53 006,11 | 53 006,11 | 53 006,11 | - | 0 | 0,96% |
| 06/07/2026 | 52 502,74 | 52 502,74 | 52 502,74 | 52 502,74 | - | 0 | 3,90% |
| 01/07/2026 | 50 532,70 | 50 532,70 | 50 532,70 | 50 532,70 | - | 0 | -1,77% |
| 25/06/2026 | 51 443,07 | 51 443,07 | 51 443,07 | 51 443,07 | - | 0 | -0,52% |
| 24/06/2026 | 51 710,90 | 51 710,90 | 51 710,90 | 51 710,90 | - | 0 | -1,73% |
Plus haut: 56270,32 FCFA
Plus bas: 50532,7 FCFA
Moyenne: 54 022,52 FCFA
Variation: 6,75%