SN
CM
LUSE ZAMBIA - Données historiques
SK0000000005 - LUSEIDX
La bourse Ouvre dans 0h42min
| COURS | GRAPHIQUES | HISTORIQUES |
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 10/04/2025 | 16 408,20 | 16 408,20 | 16 408,20 | 16 408,20 | - | 0 | 0,06% |
| 08/04/2025 | 16 398,46 | 16 398,46 | 16 398,46 | 16 398,46 | - | 0 | 0,84% |
| 04/04/2025 | 16 261,98 | 16 261,98 | 16 261,98 | 16 261,98 | - | 0 | -1,65% |
| 02/04/2025 | 16 534,07 | 16 534,07 | 16 534,07 | 16 534,07 | - | 0 | 3,49% |
| 28/03/2025 | 15 976,15 | 15 976,15 | 15 976,15 | 15 976,15 | - | 0 | 4,08% |
| 24/03/2025 | 15 349,16 | 15 349,16 | 15 349,16 | 15 349,16 | - | 0 | 0,17% |
| 21/03/2025 | 15 322,41 | 15 322,41 | 15 322,41 | 15 322,41 | - | 0 | -0,31% |
| 19/03/2025 | 15 370,25 | 15 370,25 | 15 370,25 | 15 370,25 | - | 0 | -0,09% |
| 18/03/2025 | 15 384,70 | 15 384,70 | 15 384,70 | 15 384,70 | - | 0 | 0,21% |
| 17/03/2025 | 15 352,22 | 15 352,22 | 15 352,22 | 15 352,22 | - | 0 | -0,49% |
| 14/03/2025 | 15 427,76 | 15 427,76 | 15 427,76 | 15 427,76 | - | 0 | -0,01% |
| 13/03/2025 | 15 429,87 | 15 429,87 | 15 429,87 | 15 429,87 | - | 0 | 0,02% |
| 11/03/2025 | 15 426,94 | 15 426,94 | 15 426,94 | 15 426,94 | - | 0 | 0,09% |
| 10/03/2025 | 15 412,95 | 15 412,95 | 15 412,95 | 15 412,95 | - | 0 | 0,31% |
| 07/03/2025 | 15 365,77 | 15 365,77 | 15 365,77 | 15 365,77 | - | 0 | -0,05% |
| 06/03/2025 | 15 373,49 | 15 373,49 | 15 373,49 | 15 373,49 | - | 0 | -0,00% |
| 05/03/2025 | 15 373,80 | 15 373,80 | 15 373,80 | 15 373,80 | - | 0 | -0,30% |
| 04/03/2025 | 15 420,68 | 15 420,68 | 15 420,68 | 15 420,68 | - | 0 | 0,05% |
| 03/03/2025 | 15 413,37 | 15 413,37 | 15 413,37 | 15 413,37 | - | 0 | -0,02% |
| 28/02/2025 | 15 416,04 | 15 416,04 | 15 416,04 | 15 416,04 | - | 0 | 0,02% |
| 27/02/2025 | 15 413,64 | 15 413,64 | 15 413,64 | 15 413,64 | - | 0 | -0,01% |
| 26/02/2025 | 15 415,41 | 15 415,41 | 15 415,41 | 15 415,41 | - | 0 | -0,03% |
| 25/02/2025 | 15 419,74 | 15 419,74 | 15 419,74 | 15 419,74 | - | 0 | -0,01% |
| 24/02/2025 | 15 421,08 | 15 421,08 | 15 421,08 | 15 421,08 | - | 0 | 0,02% |
| 21/02/2025 | 15 417,83 | 15 417,83 | 15 417,83 | 15 417,83 | - | 0 | 0,00% |
| 20/02/2025 | 15 417,83 | 15 417,83 | 15 417,83 | 15 417,83 | - | 0 | -0,03% |
| 19/02/2025 | 15 422,93 | 15 422,93 | 15 422,93 | 15 422,93 | - | 0 | -0,14% |
| 18/02/2025 | 15 444,22 | 15 444,22 | 15 444,22 | 15 444,22 | - | 0 | 0,15% |
| 17/02/2025 | 15 420,73 | 15 420,73 | 15 420,73 | 15 420,73 | - | 0 | -0,05% |
| 14/02/2025 | 15 428,04 | 15 428,04 | 15 428,04 | 15 428,04 | - | 0 | 0,12% |
| 13/02/2025 | 15 410,24 | 15 410,24 | 15 410,24 | 15 410,24 | - | 0 | -0,02% |
| 12/02/2025 | 15 413,49 | 15 413,49 | 15 413,49 | 15 413,49 | - | 0 | 0,04% |
| 11/02/2025 | 15 406,68 | 15 406,68 | 15 406,68 | 15 406,68 | - | 0 | -0,25% |
| 10/02/2025 | 15 444,74 | 15 444,74 | 15 444,74 | 15 444,74 | - | 0 | -0,23% |
| 07/02/2025 | 15 480,26 | 15 480,26 | 15 480,26 | 15 480,26 | - | 0 | 0,26% |
| 06/02/2025 | 15 440,06 | 15 440,06 | 15 440,06 | 15 440,06 | - | 0 | -0,01% |
| 05/02/2025 | 15 442,33 | 15 442,33 | 15 442,33 | 15 442,33 | - | 0 | -0,33% |
| 04/02/2025 | 15 492,87 | 15 492,87 | 15 492,87 | 15 492,87 | - | 0 | 0,84% |
| 03/02/2025 | 15 364,21 | 15 364,21 | 15 364,21 | 15 364,21 | - | 0 | 0,00% |
| 31/01/2025 | 15 364,21 | 15 364,21 | 15 364,21 | 15 364,21 | - | 0 | -0,01% |
Plus haut: 16534,07 FCFA
Plus bas: 15322,41 FCFA
Moyenne: 15 518,64 FCFA
Variation: 6,79%