SN
CEMAC
LUSE ZAMBIA - Données historiques
SK0000000005 - LUSEIDX
La bourse Ouvre dans 51h1min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 14/10/2026 | 25 455,54 | 25 455,54 | 25 455,54 | 25 455,54 | - | 0 | -0,16% |
| 13/10/2026 | 25 495,83 | 25 495,83 | 25 495,83 | 25 495,83 | - | 0 | -0,35% |
| 12/10/2026 | 25 584,89 | 25 584,89 | 25 584,89 | 25 584,89 | - | 0 | -0,32% |
| 06/10/2026 | 25 667,53 | 25 667,53 | 25 667,53 | 25 667,53 | - | 0 | -0,13% |
| 05/10/2026 | 25 700,15 | 25 700,15 | 25 700,15 | 25 700,15 | - | 0 | -0,13% |
| 02/10/2026 | 25 734,78 | 25 734,78 | 25 734,78 | 25 734,78 | - | 0 | -0,53% |
| 25/09/2026 | 25 871,69 | 25 871,69 | 25 871,69 | 25 871,69 | - | 0 | -0,10% |
| 24/09/2026 | 25 897,08 | 25 897,08 | 25 897,08 | 25 897,08 | - | 0 | -0,01% |
| 23/09/2026 | 25 900,35 | 25 900,35 | 25 900,35 | 25 900,35 | - | 0 | -0,01% |
| 22/09/2026 | 25 902,37 | 25 902,37 | 25 902,37 | 25 902,37 | - | 0 | -1,38% |
| 14/09/2026 | 26 265,39 | 26 265,39 | 26 265,39 | 26 265,39 | - | 0 | 0,28% |
| 08/09/2026 | 26 191,32 | 26 191,32 | 26 191,32 | 26 191,32 | - | 0 | 0,11% |
| 04/09/2026 | 26 162,48 | 26 162,48 | 26 162,48 | 26 162,48 | - | 0 | -0,56% |
| 03/09/2026 | 26 310,86 | 26 310,86 | 26 310,86 | 26 310,86 | - | 0 | -0,06% |
| 02/09/2026 | 26 327,55 | 26 327,55 | 26 327,55 | 26 327,55 | - | 0 | 0,06% |
| 31/08/2026 | 26 310,55 | 26 310,55 | 26 310,55 | 26 310,55 | - | 0 | -0,22% |
| 28/08/2026 | 26 368,78 | 26 368,78 | 26 368,78 | 26 368,78 | - | 0 | -0,28% |
| 26/08/2026 | 26 442,20 | 26 442,20 | 26 442,20 | 26 442,20 | - | 0 | 0,07% |
| 24/08/2026 | 26 423,95 | 26 423,95 | 26 423,95 | 26 423,95 | - | 0 | -0,33% |
| 21/08/2026 | 26 510,22 | 26 510,22 | 26 510,22 | 26 510,22 | - | 0 | -0,02% |
| 18/08/2026 | 26 515,50 | 26 515,50 | 26 515,50 | 26 515,50 | - | 0 | 0,86% |
| 17/08/2026 | 26 290,01 | 26 290,01 | 26 290,01 | 26 290,01 | - | 0 | -0,06% |
| 14/08/2026 | 26 305,34 | 26 305,34 | 26 305,34 | 26 305,34 | - | 0 | -0,35% |
| 12/08/2026 | 26 397,81 | 26 397,81 | 26 397,81 | 26 397,81 | - | 0 | 0,26% |
| 11/08/2026 | 26 328,45 | 26 328,45 | 26 328,45 | 26 328,45 | - | 0 | -0,23% |
| 10/08/2026 | 26 389,01 | 26 389,01 | 26 389,01 | 26 389,01 | - | 0 | 0,12% |
| 07/08/2026 | 26 356,95 | 26 356,95 | 26 356,95 | 26 356,95 | - | 0 | -0,04% |
| 06/08/2026 | 26 368,26 | 26 368,26 | 26 368,26 | 26 368,26 | - | 0 | 2,19% |
| 31/07/2026 | 25 802,99 | 25 802,99 | 25 802,99 | 25 802,99 | - | 0 | 0,09% |
| 29/07/2026 | 25 779,12 | 25 779,12 | 25 779,12 | 25 779,12 | - | 0 | 0,84% |
| 28/07/2026 | 25 565,26 | 25 565,26 | 25 565,26 | 25 565,26 | - | 0 | -1,29% |
| 27/07/2026 | 25 899,35 | 25 899,35 | 25 899,35 | 25 899,35 | - | 0 | 0,22% |
| 24/07/2026 | 25 842,74 | 25 842,74 | 25 842,74 | 25 842,74 | - | 0 | 0,12% |
| 23/07/2026 | 25 812,47 | 25 812,47 | 25 812,47 | 25 812,47 | - | 0 | 0,42% |
| 22/07/2026 | 25 703,43 | 25 703,43 | 25 703,43 | 25 703,43 | - | 0 | -0,35% |
Plus haut: 26515,5 FCFA
Plus bas: 25455,54 FCFA
Moyenne: 26 046,46 FCFA
Variation: -1,31%