SN
CM
USE UGANDA - Données historiques
SK0000000010 - USEIDX
La bourse Ferme dans 4h40min
| COURS | GRAPHIQUES | HISTORIQUES |
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 11/04/2025 | 1 262,37 | 1 262,37 | 1 262,37 | 1 262,37 | - | 0 | -4,01% |
| 08/04/2025 | 1 315,17 | 1 315,17 | 1 315,17 | 1 315,17 | - | 0 | 0,60% |
| 04/04/2025 | 1 307,34 | 1 307,34 | 1 307,34 | 1 307,34 | - | 0 | 0,22% |
| 02/04/2025 | 1 304,43 | 1 304,43 | 1 304,43 | 1 304,43 | - | 0 | 0,37% |
| 26/03/2025 | 1 299,56 | 1 299,56 | 1 299,56 | 1 299,56 | - | 0 | -0,80% |
| 24/03/2025 | 1 310,01 | 1 310,01 | 1 310,01 | 1 310,01 | - | 0 | 0,37% |
| 21/03/2025 | 1 305,23 | 1 305,23 | 1 305,23 | 1 305,23 | - | 0 | 0,14% |
| 19/03/2025 | 1 303,40 | 1 303,40 | 1 303,40 | 1 303,40 | - | 0 | 0,62% |
| 18/03/2025 | 1 295,41 | 1 295,41 | 1 295,41 | 1 295,41 | - | 0 | -1,45% |
| 17/03/2025 | 1 314,46 | 1 314,46 | 1 314,46 | 1 314,46 | - | 0 | -1,03% |
| 14/03/2025 | 1 328,11 | 1 328,11 | 1 328,11 | 1 328,11 | - | 0 | -0,22% |
| 13/03/2025 | 1 331,01 | 1 331,01 | 1 331,01 | 1 331,01 | - | 0 | 0,08% |
| 12/03/2025 | 1 329,99 | 1 329,99 | 1 329,99 | 1 329,99 | - | 0 | -0,51% |
| 11/03/2025 | 1 336,77 | 1 336,77 | 1 336,77 | 1 336,77 | - | 0 | -0,26% |
| 10/03/2025 | 1 340,25 | 1 340,25 | 1 340,25 | 1 340,25 | - | 0 | 0,54% |
| 07/03/2025 | 1 333,00 | 1 333,00 | 1 333,00 | 1 333,00 | - | 0 | 0,02% |
| 06/03/2025 | 1 332,75 | 1 332,75 | 1 332,75 | 1 332,75 | - | 0 | -0,16% |
| 05/03/2025 | 1 334,89 | 1 334,89 | 1 334,89 | 1 334,89 | - | 0 | 0,19% |
| 04/03/2025 | 1 332,35 | 1 332,35 | 1 332,35 | 1 332,35 | - | 0 | -0,02% |
| 03/03/2025 | 1 332,68 | 1 332,68 | 1 332,68 | 1 332,68 | - | 0 | 0,14% |
| 28/02/2025 | 1 330,77 | 1 330,77 | 1 330,77 | 1 330,77 | - | 0 | 0,25% |
| 27/02/2025 | 1 327,42 | 1 327,42 | 1 327,42 | 1 327,42 | - | 0 | 1,17% |
| 26/02/2025 | 1 312,11 | 1 312,11 | 1 312,11 | 1 312,11 | - | 0 | 0,60% |
| 25/02/2025 | 1 304,27 | 1 304,27 | 1 304,27 | 1 304,27 | - | 0 | 0,09% |
| 24/02/2025 | 1 303,08 | 1 303,08 | 1 303,08 | 1 303,08 | - | 0 | -0,01% |
| 21/02/2025 | 1 303,20 | 1 303,20 | 1 303,20 | 1 303,20 | - | 0 | -0,13% |
| 20/02/2025 | 1 304,88 | 1 304,88 | 1 304,88 | 1 304,88 | - | 0 | 0,43% |
| 19/02/2025 | 1 299,29 | 1 299,29 | 1 299,29 | 1 299,29 | - | 0 | -0,44% |
| 18/02/2025 | 1 305,03 | 1 305,03 | 1 305,03 | 1 305,03 | - | 0 | 0,72% |
| 17/02/2025 | 1 295,75 | 1 295,75 | 1 295,75 | 1 295,75 | - | 0 | -0,78% |
| 14/02/2025 | 1 305,94 | 1 305,94 | 1 305,94 | 1 305,94 | - | 0 | 1,05% |
| 13/02/2025 | 1 292,35 | 1 292,35 | 1 292,35 | 1 292,35 | - | 0 | -0,86% |
| 12/02/2025 | 1 303,58 | 1 303,58 | 1 303,58 | 1 303,58 | - | 0 | 0,32% |
| 11/02/2025 | 1 299,38 | 1 299,38 | 1 299,38 | 1 299,38 | - | 0 | -0,09% |
| 10/02/2025 | 1 300,52 | 1 300,52 | 1 300,52 | 1 300,52 | - | 0 | 0,57% |
| 07/02/2025 | 1 293,14 | 1 293,14 | 1 293,14 | 1 293,14 | - | 0 | 0,46% |
| 06/02/2025 | 1 287,28 | 1 287,28 | 1 287,28 | 1 287,28 | - | 0 | 0,60% |
| 05/02/2025 | 1 279,63 | 1 279,63 | 1 279,63 | 1 279,63 | - | 0 | 0,40% |
| 04/02/2025 | 1 274,53 | 1 274,53 | 1 274,53 | 1 274,53 | - | 0 | -1,36% |
| 03/02/2025 | 1 292,07 | 1 292,07 | 1 292,07 | 1 292,07 | - | 0 | -0,96% |
| 31/01/2025 | 1 304,64 | 1 304,64 | 1 304,64 | 1 304,64 | - | 0 | -0,11% |
Plus haut: 1340,25 FCFA
Plus bas: 1262,37 FCFA
Moyenne: 1 308,91 FCFA
Variation: -3,34%