SN
CEMAC
USE UGANDA - Données historiques
SK0000000010 - USEIDX
La bourse Ouvre dans 8h20min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 10/03/2026 | 1 978,99 | 1 978,99 | 1 978,99 | 1 978,99 | - | 0 | 0,92% |
| 09/03/2026 | 1 960,97 | 1 960,97 | 1 960,97 | 1 960,97 | - | 0 | 0,04% |
| 06/03/2026 | 1 960,25 | 1 960,25 | 1 960,25 | 1 960,25 | - | 0 | -2,58% |
| 04/03/2026 | 2 012,21 | 2 012,21 | 2 012,21 | 2 012,21 | - | 0 | 1,24% |
| 03/03/2026 | 1 987,51 | 1 987,51 | 1 987,51 | 1 987,51 | - | 0 | 1,64% |
| 02/03/2026 | 1 955,42 | 1 955,42 | 1 955,42 | 1 955,42 | - | 0 | 0,94% |
| 27/02/2026 | 1 937,13 | 1 937,13 | 1 937,13 | 1 937,13 | - | 0 | 1,10% |
| 25/02/2026 | 1 916,11 | 1 916,11 | 1 916,11 | 1 916,11 | - | 0 | 0,00% |
| 24/02/2026 | 1 916,03 | 1 916,03 | 1 916,03 | 1 916,03 | - | 0 | 0,20% |
| 23/02/2026 | 1 912,13 | 1 912,13 | 1 912,13 | 1 912,13 | - | 0 | 0,02% |
| 20/02/2026 | 1 911,82 | 1 911,82 | 1 911,82 | 1 911,82 | - | 0 | -0,19% |
| 19/02/2026 | 1 915,50 | 1 915,50 | 1 915,50 | 1 915,50 | - | 0 | 2,36% |
| 18/02/2026 | 1 871,42 | 1 871,42 | 1 871,42 | 1 871,42 | - | 0 | -1,07% |
| 17/02/2026 | 1 891,61 | 1 891,61 | 1 891,61 | 1 891,61 | - | 0 | 3,22% |
| 13/02/2026 | 1 832,61 | 1 832,61 | 1 832,61 | 1 832,61 | - | 0 | 1,78% |
| 12/02/2026 | 1 800,56 | 1 800,56 | 1 800,56 | 1 800,56 | - | 0 | 0,00% |
| 11/02/2026 | 1 800,49 | 1 800,49 | 1 800,49 | 1 800,49 | - | 0 | 0,18% |
| 10/02/2026 | 1 797,17 | 1 797,17 | 1 797,17 | 1 797,17 | - | 0 | -0,09% |
| 09/02/2026 | 1 798,78 | 1 798,78 | 1 798,78 | 1 798,78 | - | 0 | 1,09% |
| 06/02/2026 | 1 779,38 | 1 779,38 | 1 779,38 | 1 779,38 | - | 0 | 2,33% |
| 05/02/2026 | 1 738,83 | 1 738,83 | 1 738,83 | 1 738,83 | - | 0 | 1,79% |
| 04/02/2026 | 1 708,25 | 1 708,25 | 1 708,25 | 1 708,25 | - | 0 | 0,00% |
| 03/02/2026 | 1 708,25 | 1 708,25 | 1 708,25 | 1 708,25 | - | 0 | 0,61% |
| 02/02/2026 | 1 697,87 | 1 697,87 | 1 697,87 | 1 697,87 | - | 0 | -0,14% |
| 30/01/2026 | 1 700,26 | 1 700,26 | 1 700,26 | 1 700,26 | - | 0 | 1,73% |
| 29/01/2026 | 1 671,29 | 1 671,29 | 1 671,29 | 1 671,29 | - | 0 | 0,69% |
| 28/01/2026 | 1 659,89 | 1 659,89 | 1 659,89 | 1 659,89 | - | 0 | 0,87% |
| 27/01/2026 | 1 645,57 | 1 645,57 | 1 645,57 | 1 645,57 | - | 0 | 0,45% |
| 23/01/2026 | 1 638,17 | 1 638,17 | 1 638,17 | 1 638,17 | - | 0 | 0,97% |
| 22/01/2026 | 1 622,39 | 1 622,39 | 1 622,39 | 1 622,39 | - | 0 | 0,85% |
| 21/01/2026 | 1 608,78 | 1 608,78 | 1 608,78 | 1 608,78 | - | 0 | -0,43% |
| 20/01/2026 | 1 615,73 | 1 615,73 | 1 615,73 | 1 615,73 | - | 0 | -0,30% |
| 19/01/2026 | 1 620,60 | 1 620,60 | 1 620,60 | 1 620,60 | - | 0 | -1,64% |
| 14/01/2026 | 1 647,56 | 1 647,56 | 1 647,56 | 1 647,56 | - | 0 | -0,40% |
| 13/01/2026 | 1 654,21 | 1 654,21 | 1 654,21 | 1 654,21 | - | 0 | -0,19% |
| 12/01/2026 | 1 657,35 | 1 657,35 | 1 657,35 | 1 657,35 | - | 0 | 0,14% |
| 09/01/2026 | 1 655,01 | 1 655,01 | 1 655,01 | 1 655,01 | - | 0 | 0,18% |
| 08/01/2026 | 1 652,06 | 1 652,06 | 1 652,06 | 1 652,06 | - | 0 | 0,40% |
| 07/01/2026 | 1 645,49 | 1 645,49 | 1 645,49 | 1 645,49 | - | 0 | -0,05% |
| 06/01/2026 | 1 646,32 | 1 646,32 | 1 646,32 | 1 646,32 | - | 0 | 0,33% |
| 05/01/2026 | 1 640,90 | 1 640,90 | 1 640,90 | 1 640,90 | - | 0 | 0,56% |
| 31/12/2025 | 1 631,80 | 1 631,80 | 1 631,80 | 1 631,80 | - | 0 | 0,61% |
| 30/12/2025 | 1 621,92 | 1 621,92 | 1 621,92 | 1 621,92 | - | 0 | 0,72% |
| 29/12/2025 | 1 610,25 | 1 610,25 | 1 610,25 | 1 610,25 | - | 0 | -0,72% |
| 24/12/2025 | 1 621,90 | 1 621,90 | 1 621,90 | 1 621,90 | - | 0 | -0,09% |
| 23/12/2025 | 1 623,34 | 1 623,34 | 1 623,34 | 1 623,34 | - | 0 | 0,13% |
| 22/12/2025 | 1 621,24 | 1 621,24 | 1 621,24 | 1 621,24 | - | 0 | 3,39% |
| 19/12/2025 | 1 568,11 | 1 568,11 | 1 568,11 | 1 568,11 | - | 0 | 0,62% |
| 18/12/2025 | 1 558,43 | 1 558,43 | 1 558,43 | 1 558,43 | - | 0 | 1,20% |
| 17/12/2025 | 1 540,00 | 1 540,00 | 1 540,00 | 1 540,00 | - | 0 | 0,50% |
| 16/12/2025 | 1 532,37 | 1 532,37 | 1 532,37 | 1 532,37 | - | 0 | 1,31% |
| 15/12/2025 | 1 512,50 | 1 512,50 | 1 512,50 | 1 512,50 | - | 0 | -0,64% |
Plus haut: 2012,21 FCFA
Plus bas: 1512,5 FCFA
Moyenne: 1 730,85 FCFA
Variation: 30,01%