SN
BRVM - SERVICES PUBLICS - Données historiques
BRVM00000015 - BRVMSP
La BRVM Ouvre dans 0h18min
| COURS | GRAPHIQUES | ANALYSE ET CONSEILS | HISTORIQUES |
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 24/04/2024 | 536,57 | 536,57 | 536,57 | 536,57 | - | 0 | -1,29% |
| 23/04/2024 | 543,59 | 543,59 | 543,59 | 543,59 | - | 0 | 0,10% |
| 22/04/2024 | 543,06 | 543,06 | 543,06 | 543,06 | - | 0 | -0,08% |
| 19/04/2024 | 543,47 | 543,47 | 543,47 | 543,47 | - | 0 | 0,03% |
| 18/04/2024 | 543,28 | 543,28 | 543,28 | 543,28 | - | 0 | -0,61% |
| 17/04/2024 | 546,60 | 546,60 | 546,60 | 546,60 | - | 0 | 0,60% |
| 16/04/2024 | 543,36 | 543,36 | 543,36 | 543,36 | - | 0 | -0,64% |
| 15/04/2024 | 546,87 | 546,87 | 546,87 | 546,87 | - | 0 | 0,63% |
| 12/04/2024 | 543,43 | 543,43 | 543,43 | 543,43 | - | 0 | -0,19% |
| 11/04/2024 | 544,44 | 544,44 | 544,44 | 544,44 | - | 0 | 0,17% |
| 10/04/2024 | 543,53 | 543,53 | 543,53 | 543,53 | - | 0 | 0,00% |
| 09/04/2024 | 543,53 | 543,53 | 543,53 | 543,53 | - | 0 | 2,48% |
| 08/04/2024 | 530,38 | 530,38 | 530,38 | 530,38 | - | 0 | 0,46% |
| 05/04/2024 | 527,96 | 527,96 | 527,96 | 527,96 | - | 0 | -0,19% |
| 04/04/2024 | 528,98 | 528,98 | 528,98 | 528,98 | - | 0 | -0,14% |
| 03/04/2024 | 529,71 | 529,71 | 529,71 | 529,71 | - | 0 | 0,20% |
| 02/04/2024 | 528,64 | 528,64 | 528,64 | 528,64 | - | 0 | -0,02% |
| 01/04/2024 | 528,76 | 528,76 | 528,76 | 528,76 | - | 0 | 0,00% |
| 29/03/2024 | 528,76 | 528,76 | 528,76 | 528,76 | - | 0 | -0,04% |
| 28/03/2024 | 528,99 | 528,99 | 528,99 | 528,99 | - | 0 | 0,24% |
| 27/03/2024 | 527,71 | 527,71 | 527,71 | 527,71 | - | 0 | -0,25% |
| 26/03/2024 | 529,04 | 529,04 | 529,04 | 529,04 | - | 0 | -0,04% |
| 25/03/2024 | 529,27 | 529,27 | 529,27 | 529,27 | - | 0 | 0,48% |
| 22/03/2024 | 526,75 | 526,75 | 526,75 | 526,75 | - | 0 | 0,13% |
| 21/03/2024 | 526,04 | 526,04 | 526,04 | 526,04 | - | 0 | 0,21% |
| 20/03/2024 | 524,94 | 524,94 | 524,94 | 524,94 | - | 0 | 0,11% |
| 19/03/2024 | 524,38 | 524,38 | 524,38 | 524,38 | - | 0 | -0,70% |
| 18/03/2024 | 528,10 | 528,10 | 528,10 | 528,10 | - | 0 | 0,93% |
| 15/03/2024 | 523,25 | 523,25 | 523,25 | 523,25 | - | 0 | -0,61% |
| 14/03/2024 | 526,47 | 526,47 | 526,47 | 526,47 | - | 0 | 0,01% |
| 13/03/2024 | 526,43 | 526,43 | 526,43 | 526,43 | - | 0 | -0,00% |
| 12/03/2024 | 526,44 | 526,44 | 526,44 | 526,44 | - | 0 | 0,33% |
| 11/03/2024 | 524,71 | 524,71 | 524,71 | 524,71 | - | 0 | -0,70% |
| 08/03/2024 | 528,40 | 528,40 | 528,40 | 528,40 | - | 0 | 0,00% |
| 07/03/2024 | 528,40 | 528,40 | 528,40 | 528,40 | - | 0 | 0,88% |
| 06/03/2024 | 523,77 | 523,77 | 523,77 | 523,77 | - | 0 | -0,99% |
| 05/03/2024 | 529,03 | 529,03 | 529,03 | 529,03 | - | 0 | -0,21% |
| 04/03/2024 | 530,12 | 530,12 | 530,12 | 530,12 | - | 0 | -0,04% |
| 01/03/2024 | 530,33 | 530,33 | 530,33 | 530,33 | - | 0 | 0,12% |
| 29/02/2024 | 529,70 | 529,70 | 529,70 | 529,70 | - | 0 | 0,88% |
| 28/02/2024 | 525,10 | 525,10 | 525,10 | 525,10 | - | 0 | -0,04% |
| 27/02/2024 | 525,30 | 525,30 | 525,30 | 525,30 | - | 0 | 0,04% |
| 26/02/2024 | 525,11 | 525,11 | 525,11 | 525,11 | - | 0 | 0,13% |
| 23/02/2024 | 524,43 | 524,43 | 524,43 | 524,43 | - | 0 | 1,20% |
| 22/02/2024 | 518,23 | 518,23 | 518,23 | 518,23 | - | 0 | 0,28% |
| 21/02/2024 | 516,80 | 516,80 | 516,80 | 516,80 | - | 0 | -0,18% |
| 20/02/2024 | 517,72 | 517,72 | 517,72 | 517,72 | - | 0 | 0,69% |
| 19/02/2024 | 514,17 | 514,17 | 514,17 | 514,17 | - | 0 | -0,04% |
| 16/02/2024 | 514,36 | 514,36 | 514,36 | 514,36 | - | 0 | 0,21% |
| 15/02/2024 | 513,30 | 513,30 | 513,30 | 513,30 | - | 0 | 0,41% |
| 14/02/2024 | 511,21 | 511,21 | 511,21 | 511,21 | - | 0 | 0,06% |
| 13/02/2024 | 510,89 | 510,89 | 510,89 | 510,89 | - | 0 | -0,55% |
| 12/02/2024 | 513,71 | 513,71 | 513,71 | 513,71 | - | 0 | 0,00% |
| 09/02/2024 | 513,71 | 513,71 | 513,71 | 513,71 | - | 0 | -0,11% |
| 08/02/2024 | 514,25 | 514,25 | 514,25 | 514,25 | - | 0 | 0,87% |
| 07/02/2024 | 509,79 | 509,79 | 509,79 | 509,79 | - | 0 | -0,21% |
| 06/02/2024 | 510,88 | 510,88 | 510,88 | 510,88 | - | 0 | -0,38% |
| 05/02/2024 | 512,83 | 512,83 | 512,83 | 512,83 | - | 0 | -0,11% |
| 02/02/2024 | 513,42 | 513,42 | 513,42 | 513,42 | - | 0 | 0,42% |
| 01/02/2024 | 511,29 | 511,29 | 511,29 | 511,29 | - | 0 | 0,09% |
| 31/01/2024 | 510,83 | 510,83 | 510,83 | 510,83 | - | 0 | -0,02% |
| 30/01/2024 | 510,92 | 510,92 | 510,92 | 510,92 | - | 0 | -0,19% |
| 29/01/2024 | 511,89 | 511,89 | 511,89 | 511,89 | - | 0 | 0,02% |
Plus haut: 546,87 FCFA
Plus bas: 509,79 FCFA
Moyenne: 525,92 FCFA
Variation: 4,84%