PETROLE BRENT - Données historiques
ABC003500455 - XBRUSD
La bourse Ouvre dans 49h2min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 19/05/2022 | 112,04 | 105,70 | 112,31 | 108,22 | - | 0 | 2,69% |
| 18/05/2022 | 109,11 | 108,35 | 114,15 | 112,91 | - | 0 | -2,52% |
| 17/05/2022 | 111,93 | 111,09 | 115,69 | 114,42 | - | 0 | -2,02% |
| 16/05/2022 | 114,24 | 108,84 | 114,79 | 111,67 | - | 0 | 2,41% |
| 13/05/2022 | 111,55 | 107,79 | 111,69 | 108,25 | - | 0 | 3,82% |
| 12/05/2022 | 107,45 | 104,69 | 108,71 | 107,67 | - | 0 | -0,06% |
| 11/05/2022 | 107,51 | 101,30 | 108,29 | 101,51 | - | 0 | 4,93% |
| 10/05/2022 | 102,46 | 101,54 | 106,96 | 105,50 | - | 0 | -3,28% |
| 09/05/2022 | 105,94 | 105,00 | 113,20 | 112,94 | - | 0 | -5,74% |
| 06/05/2022 | 112,39 | 109,87 | 113,50 | 111,27 | - | 0 | 1,34% |
| 05/05/2022 | 110,90 | 109,20 | 114,00 | 110,55 | - | 0 | 5,65% |
| 03/05/2022 | 104,97 | 104,62 | 108,32 | 107,61 | - | 0 | -2,43% |
| 02/05/2022 | 107,58 | 103,10 | 108,46 | 106,30 | - | 0 | -1,61% |
| 29/04/2022 | 109,34 | 107,00 | 110,30 | 107,55 | - | 0 | 1,63% |
| 28/04/2022 | 107,59 | 103,29 | 108,00 | 104,96 | - | 0 | 2,16% |
| 27/04/2022 | 105,32 | 103,27 | 106,33 | 105,45 | - | 0 | 0,31% |
| 26/04/2022 | 104,99 | 101,08 | 106,20 | 102,53 | - | 0 | 2,61% |
| 25/04/2022 | 102,32 | 99,48 | 105,85 | 105,49 | - | 0 | -4,06% |
| 22/04/2022 | 106,65 | 105,54 | 108,76 | 108,26 | - | 0 | -1,55% |
| 21/04/2022 | 108,33 | 106,76 | 109,80 | 107,07 | - | 0 | 1,43% |
| 20/04/2022 | 106,80 | 104,65 | 109,00 | 108,10 | - | 0 | -0,42% |
| 19/04/2022 | 107,25 | 106,96 | 108,37 | 108,10 | - | 0 | -5,22% |
| 18/04/2022 | 113,16 | 112,41 | 113,43 | 112,85 | - | 0 | 1,31% |
| 14/04/2022 | 111,70 | 106,63 | 112,39 | 108,29 | - | 0 | 2,68% |
| 13/04/2022 | 108,78 | 104,06 | 109,00 | 105,44 | - | 0 | 3,96% |
| 12/04/2022 | 104,64 | 98,90 | 105,60 | 99,35 | - | 0 | 6,26% |
| 11/04/2022 | 98,48 | 97,57 | 103,30 | 103,21 | - | 0 | -4,18% |
| 08/04/2022 | 102,78 | 102,78 | 102,78 | 102,78 | - | 0 | 2,19% |
| 07/04/2022 | 100,58 | 98,41 | 103,59 | 101,78 | - | 0 | -0,48% |
| 06/04/2022 | 101,07 | 100,54 | 108,67 | 105,70 | - | 0 | -5,22% |
| 05/04/2022 | 106,64 | 104,53 | 109,90 | 108,51 | - | 0 | -0,83% |
| 04/04/2022 | 107,53 | 102,89 | 108,68 | 104,08 | - | 0 | 3,01% |
| 01/04/2022 | 104,39 | 102,35 | 106,24 | 105,25 | - | 0 | -3,26% |
| 31/03/2022 | 107,91 | 106,50 | 112,94 | 112,81 | - | 0 | -4,88% |
| 30/03/2022 | 113,45 | 110,74 | 114,80 | 112,00 | - | 0 | 2,92% |
| 29/03/2022 | 110,23 | 104,84 | 114,83 | 110,10 | - | 0 | -2,00% |
| 28/03/2022 | 112,48 | 109,06 | 119,90 | 119,90 | - | 0 | -6,77% |
| 25/03/2022 | 120,65 | 115,16 | 120,92 | 118,88 | - | 0 | 1,36% |
| 24/03/2022 | 119,03 | 116,93 | 123,74 | 121,56 | - | 0 | -2,11% |
| 23/03/2022 | 121,60 | 114,45 | 122,34 | 114,70 | - | 0 | 5,30% |
| 22/03/2022 | 115,48 | 114,45 | 116,18 | 114,70 | - | 0 | -0,12% |
| 21/03/2022 | 115,62 | 107,06 | 116,80 | 107,50 | - | 0 | 7,12% |
| 18/03/2022 | 107,93 | 105,78 | 109,59 | 106,80 | - | 0 | 1,21% |
| 17/03/2022 | 106,64 | 97,75 | 107,50 | 98,61 | - | 0 | 8,79% |
| 16/03/2022 | 98,02 | 96,93 | 103,70 | 99,14 | - | 0 | -1,89% |
| 15/03/2022 | 99,91 | 97,44 | 105,71 | 105,34 | - | 0 | -6,54% |
| 14/03/2022 | 106,90 | 103,49 | 113,15 | 113,15 | - | 0 | -5,12% |
| 11/03/2022 | 112,67 | 107,13 | 113,91 | 110,26 | - | 0 | 3,05% |
| 10/03/2022 | 109,33 | 109,00 | 118,36 | 112,65 | - | 0 | -14,57% |
| 08/03/2022 | 127,98 | 121,31 | 133,15 | 124,56 | - | 0 | 3,87% |
| 07/03/2022 | 123,21 | 119,04 | 139,13 | 122,79 | - | 0 | 4,32% |
| 04/03/2022 | 118,11 | 109,62 | 118,98 | 114,23 | - | 0 | 6,93% |
| 03/03/2022 | 110,46 | 109,40 | 119,84 | 115,27 | - | 0 | -2,19% |
| 02/03/2022 | 112,93 | 106,83 | 115,11 | 107,34 | - | 0 | 7,58% |
| 01/03/2022 | 104,97 | 98,30 | 107,67 | 98,43 | - | 0 | 3,94% |
| 28/02/2022 | 100,99 | 99,64 | 105,07 | 101,98 | - | 0 | 3,12% |
| 25/02/2022 | 97,93 | 96,00 | 101,99 | 100,69 | - | 0 | -1,16% |
| 24/02/2022 | 99,08 | 97,56 | 105,79 | 98,08 | - | 0 | 2,31% |
| 23/02/2022 | 96,84 | 95,81 | 98,71 | 96,65 | - | 0 | 0,00% |
| 22/02/2022 | 96,84 | 95,80 | 99,50 | 96,55 | - | 0 | 1,52% |
Plus haut: 139,13 FCFA
Plus bas: 92,57 FCFA
Moyenne: 108,18 FCFA
Variation: 17,45%