SN
CM
PETROLE BRENT - Données historiques
ABC003500455 - XBRUSD
La bourse Ouvre dans 57h35min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 18/07/2025 | 69,30 | 68,71 | 69,60 | 69,60 | - | 0 | 2,21% |
| 17/07/2025 | 67,80 | 67,66 | 68,39 | 67,66 | - | 0 | 0,03% |
| 16/07/2025 | 67,78 | 67,78 | 68,56 | 67,78 | - | 0 | -1,08% |
| 15/07/2025 | 68,52 | 68,07 | 68,65 | 68,48 | - | 0 | -2,34% |
| 12/07/2025 | 70,16 | 70,16 | 70,16 | 70,16 | - | 0 | 2,81% |
| 11/07/2025 | 68,24 | 68,04 | 68,70 | 68,08 | - | 0 | -1,78% |
| 10/07/2025 | 69,48 | 69,31 | 69,95 | 69,38 | - | 0 | -0,87% |
| 09/07/2025 | 70,09 | 69,40 | 70,28 | 70,28 | - | 0 | 1,64% |
| 08/07/2025 | 68,96 | 68,70 | 69,25 | 68,74 | - | 0 | 1,00% |
| 05/07/2025 | 68,28 | 68,26 | 68,28 | 68,26 | - | 0 | 0,52% |
| 04/07/2025 | 67,93 | 67,82 | 68,70 | 67,82 | - | 0 | -0,66% |
| 03/07/2025 | 68,38 | 68,09 | 69,01 | 68,09 | - | 0 | 1,48% |
| 02/07/2025 | 67,38 | 66,80 | 67,46 | 67,46 | - | 0 | 1,06% |
| 01/07/2025 | 66,67 | 66,23 | 66,88 | 66,78 | - | 0 | 0,38% |
| 28/06/2025 | 66,42 | 66,42 | 66,45 | 66,42 | - | 0 | -1,15% |
| 27/06/2025 | 67,19 | 66,72 | 67,36 | 67,36 | - | 0 | 1,27% |
| 26/06/2025 | 66,35 | 66,27 | 67,12 | 66,27 | - | 0 | -0,58% |
| 25/06/2025 | 66,74 | 66,74 | 67,50 | 66,74 | - | 0 | -2,48% |
| 24/06/2025 | 68,44 | 66,81 | 69,95 | 67,54 | - | 0 | -9,95% |
| 21/06/2025 | 76,00 | 76,00 | 76,09 | 76,00 | - | 0 | 0,24% |
| 20/06/2025 | 75,82 | 75,12 | 77,50 | 75,12 | - | 0 | -0,07% |
| 19/06/2025 | 75,87 | 74,59 | 76,52 | 76,51 | - | 0 | 1,95% |
| 18/06/2025 | 74,42 | 74,31 | 76,16 | 74,31 | - | 0 | 1,36% |
| 17/06/2025 | 73,42 | 71,56 | 73,96 | 73,96 | - | 0 | -0,51% |
| 14/06/2025 | 73,80 | 73,77 | 73,80 | 73,80 | - | 0 | 0,35% |
| 13/06/2025 | 73,54 | 69,52 | 76,67 | 76,67 | - | 0 | 7,15% |
| 12/06/2025 | 68,63 | 68,43 | 70,37 | 68,43 | - | 0 | 3,67% |
| 11/06/2025 | 66,20 | 66,17 | 66,76 | 66,17 | - | 0 | 2,07% |
| 04/06/2025 | 64,86 | 64,27 | 65,95 | 65,52 | - | 0 | -1,17% |
| 03/06/2025 | 65,63 | 64,51 | 65,95 | 65,16 | - | 0 | 1,55% |
| 02/06/2025 | 64,63 | 63,00 | 65,76 | 63,20 | - | 0 | 1,14% |
| 30/05/2025 | 63,90 | 63,90 | 63,90 | 63,90 | - | 0 | -1,77% |
| 29/05/2025 | 65,05 | 64,31 | 65,43 | 65,43 | - | 0 | 1,99% |
| 28/05/2025 | 63,78 | 63,52 | 64,08 | 63,79 | - | 0 | -0,96% |
| 27/05/2025 | 64,40 | 63,74 | 64,43 | 64,43 | - | 0 | -0,17% |
| 24/05/2025 | 64,51 | 64,51 | 64,51 | 64,51 | - | 0 | 1,18% |
| 23/05/2025 | 63,76 | 63,42 | 63,86 | 63,85 | - | 0 | 0,28% |
| 22/05/2025 | 63,58 | 63,28 | 64,61 | 63,28 | - | 0 | -3,45% |
| 21/05/2025 | 65,85 | 65,10 | 66,11 | 66,11 | - | 0 | 1,09% |
| 20/05/2025 | 65,14 | 64,46 | 65,40 | 65,25 | - | 0 | 0,29% |
| 17/05/2025 | 64,95 | 64,95 | 64,95 | 64,95 | - | 0 | 1,14% |
| 16/05/2025 | 64,22 | 63,87 | 64,92 | 64,11 | - | 0 | -2,83% |
| 14/05/2025 | 66,09 | 65,68 | 66,59 | 66,56 | - | 0 | -0,81% |
| 13/05/2025 | 66,63 | 64,63 | 66,81 | 64,93 | - | 0 | 4,55% |
| 10/05/2025 | 63,73 | 63,73 | 63,73 | 63,73 | - | 0 | 0,22% |
| 09/05/2025 | 63,59 | 62,68 | 63,59 | 63,59 | - | 0 | 3,06% |
| 08/05/2025 | 61,70 | 60,87 | 61,76 | 61,76 | - | 0 | -1,31% |
| 07/05/2025 | 62,52 | 61,92 | 63,05 | 63,05 | - | 0 | 1,18% |
| 06/05/2025 | 61,79 | 60,08 | 61,89 | 61,89 | - | 0 | 0,65% |
| 03/05/2025 | 61,39 | 61,35 | 61,39 | 61,35 | - | 0 | -0,73% |
| 02/05/2025 | 61,84 | 61,72 | 62,65 | 61,86 | - | 0 | 3,10% |
| 01/05/2025 | 59,98 | 59,88 | 61,29 | 59,88 | - | 0 | -4,19% |
| 30/04/2025 | 62,60 | 62,10 | 63,31 | 62,19 | - | 0 | -1,90% |
| 29/04/2025 | 63,81 | 63,62 | 64,81 | 63,62 | - | 0 | -3,29% |
| 26/04/2025 | 65,98 | 65,98 | 65,98 | 65,98 | - | 0 | 0,70% |
| 25/04/2025 | 65,52 | 65,42 | 66,29 | 65,42 | - | 0 | -0,03% |
| 24/04/2025 | 65,54 | 65,13 | 65,98 | 65,86 | - | 0 | -3,13% |
| 23/04/2025 | 67,66 | 66,55 | 67,78 | 67,78 | - | 0 | 1,76% |
Plus haut: 77,5 FCFA
Plus bas: 59,88 FCFA
Moyenne: 66,83 FCFA
Variation: 4,23%