SN
CM
PETROLE BRENT - Données historiques
ABC003500455 - XBRUSD
La bourse Ouvre dans 33h22min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 22/11/2025 | 61,93 | 61,93 | 61,93 | 61,93 | - | 0 | 0,57% |
| 21/11/2025 | 61,58 | 61,47 | 62,72 | 61,47 | - | 0 | -3,36% |
| 20/11/2025 | 63,72 | 63,12 | 63,74 | 63,74 | - | 0 | -0,56% |
| 19/11/2025 | 64,08 | 63,87 | 64,59 | 63,87 | - | 0 | 0,58% |
| 18/11/2025 | 63,71 | 63,32 | 63,79 | 63,66 | - | 0 | -0,38% |
| 15/11/2025 | 63,95 | 63,95 | 63,95 | 63,95 | - | 0 | -0,14% |
| 14/11/2025 | 64,04 | 62,68 | 64,50 | 64,50 | - | 0 | 2,12% |
| 13/11/2025 | 62,71 | 62,23 | 62,72 | 62,72 | - | 0 | -2,73% |
| 12/11/2025 | 64,47 | 64,37 | 65,03 | 64,37 | - | 0 | 0,36% |
| 11/11/2025 | 64,24 | 63,53 | 64,35 | 64,35 | - | 0 | 1,01% |
| 08/11/2025 | 63,60 | 63,60 | 63,60 | 63,60 | - | 0 | -0,93% |
| 07/11/2025 | 64,20 | 63,33 | 64,22 | 64,22 | - | 0 | 0,44% |
| 06/11/2025 | 63,92 | 63,31 | 64,22 | 64,22 | - | 0 | -1,34% |
| 05/11/2025 | 64,79 | 63,82 | 64,79 | 64,79 | - | 0 | 1,57% |
| 04/11/2025 | 63,79 | 63,75 | 64,82 | 63,75 | - | 0 | -1,28% |
| 01/11/2025 | 64,62 | 64,62 | 64,62 | 64,62 | - | 0 | 1,14% |
| 31/10/2025 | 63,89 | 63,79 | 64,29 | 63,79 | - | 0 | -0,16% |
| 30/10/2025 | 63,99 | 63,70 | 64,32 | 63,70 | - | 0 | 0,17% |
| 29/10/2025 | 63,88 | 63,40 | 64,17 | 63,91 | - | 0 | -0,09% |
| 28/10/2025 | 63,94 | 63,55 | 65,21 | 63,55 | - | 0 | -1,99% |
| 25/10/2025 | 65,24 | 65,24 | 65,24 | 65,24 | - | 0 | -0,02% |
| 24/10/2025 | 65,25 | 64,88 | 65,67 | 65,16 | - | 0 | 0,29% |
| 23/10/2025 | 65,06 | 63,00 | 65,06 | 65,06 | - | 0 | 5,05% |
| 22/10/2025 | 61,93 | 61,14 | 62,29 | 62,29 | - | 0 | 1,74% |
| 21/10/2025 | 60,87 | 60,48 | 61,13 | 60,94 | - | 0 | -0,60% |
| 18/10/2025 | 61,24 | 61,19 | 61,24 | 61,24 | - | 0 | 1,56% |
| 17/10/2025 | 60,30 | 60,10 | 60,90 | 60,10 | - | 0 | -2,90% |
| 16/10/2025 | 62,10 | 62,06 | 62,47 | 62,06 | - | 0 | -0,02% |
| 15/10/2025 | 62,11 | 61,82 | 62,29 | 62,15 | - | 0 | 0,47% |
| 14/10/2025 | 61,82 | 61,67 | 63,40 | 61,67 | - | 0 | -0,26% |
| 11/10/2025 | 61,98 | 61,94 | 61,98 | 61,94 | - | 0 | -4,09% |
| 10/10/2025 | 64,62 | 64,51 | 65,12 | 64,51 | - | 0 | -2,43% |
| 09/10/2025 | 66,23 | 65,35 | 66,25 | 66,25 | - | 0 | 0,55% |
| 08/10/2025 | 65,87 | 65,54 | 65,92 | 65,92 | - | 0 | 1,26% |
| 07/10/2025 | 65,05 | 65,02 | 65,68 | 65,02 | - | 0 | 1,23% |
| 04/10/2025 | 64,26 | 64,26 | 64,26 | 64,26 | - | 0 | -0,70% |
| 03/10/2025 | 64,71 | 64,14 | 64,91 | 64,91 | - | 0 | -0,64% |
| 02/10/2025 | 65,13 | 65,12 | 65,84 | 65,12 | - | 0 | -0,64% |
| 01/10/2025 | 65,55 | 65,51 | 66,49 | 65,51 | - | 0 | -1,40% |
| 30/09/2025 | 66,48 | 66,07 | 66,78 | 66,25 | - | 0 | -3,25% |
| 27/09/2025 | 68,71 | 68,71 | 68,71 | 68,71 | - | 0 | 0,09% |
| 26/09/2025 | 68,65 | 68,55 | 68,87 | 68,55 | - | 0 | 1,07% |
| 25/09/2025 | 67,92 | 67,79 | 68,47 | 67,79 | - | 0 | 1,09% |
| 24/09/2025 | 67,19 | 66,85 | 67,38 | 67,12 | - | 0 | 1,62% |
| 23/09/2025 | 66,12 | 65,56 | 66,16 | 66,16 | - | 0 | -0,03% |
| 20/09/2025 | 66,14 | 66,14 | 66,14 | 66,14 | - | 0 | -0,48% |
| 19/09/2025 | 66,46 | 66,46 | 67,13 | 66,46 | - | 0 | -1,20% |
| 18/09/2025 | 67,27 | 67,16 | 67,74 | 67,16 | - | 0 | -0,83% |
| 17/09/2025 | 67,83 | 67,63 | 68,21 | 67,63 | - | 0 | 1,50% |
| 16/09/2025 | 66,83 | 66,76 | 67,38 | 66,76 | - | 0 | 0,32% |
| 13/09/2025 | 66,62 | 66,62 | 66,62 | 66,62 | - | 0 | 0,32% |
| 12/09/2025 | 66,41 | 65,51 | 66,41 | 66,41 | - | 0 | -1,03% |
| 11/09/2025 | 67,10 | 66,91 | 67,42 | 66,91 | - | 0 | 0,37% |
| 10/09/2025 | 66,85 | 66,40 | 67,03 | 67,03 | - | 0 | 0,65% |
| 09/09/2025 | 66,42 | 65,97 | 66,73 | 66,73 | - | 0 | 1,48% |
| 06/09/2025 | 65,45 | 65,45 | 65,45 | 65,45 | - | 0 | -2,01% |
| 05/09/2025 | 66,79 | 66,47 | 66,83 | 66,83 | - | 0 | 0,06% |
| 04/09/2025 | 66,75 | 66,57 | 67,27 | 66,57 | - | 0 | -2,73% |
| 03/09/2025 | 68,62 | 68,61 | 69,07 | 68,61 | - | 0 | -0,64% |
| 02/09/2025 | 69,06 | 68,02 | 69,14 | 69,14 | - | 0 | 2,51% |
| 30/08/2025 | 67,37 | 67,37 | 67,37 | 67,37 | - | 0 | -0,16% |
| 29/08/2025 | 67,48 | 67,37 | 67,69 | 67,37 | - | 0 | 0,60% |
| 28/08/2025 | 67,08 | 66,79 | 67,23 | 66,99 | - | 0 | 1,07% |
| 27/08/2025 | 66,37 | 66,36 | 66,83 | 66,36 | - | 0 | -1,67% |
Plus haut: 69,14 FCFA
Plus bas: 60,1 FCFA
Moyenne: 65,07 FCFA
Variation: -8,25%