SN
CEMAC
PETROLE BRENT - Données historiques
ABC003500455 - XBRUSD
La bourse Ouvre dans 0h11min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 09/05/2026 | 104,84 | 104,81 | 104,84 | 104,81 | - | 0 | 0,67% |
| 08/05/2026 | 104,14 | 104,10 | 107,73 | 104,10 | - | 0 | 0,34% |
| 07/05/2026 | 103,79 | 102,07 | 107,02 | 102,07 | - | 0 | -4,16% |
| 06/05/2026 | 108,29 | 107,60 | 115,44 | 107,60 | - | 0 | -8,09% |
| 05/05/2026 | 117,82 | 116,83 | 119,22 | 116,83 | - | 0 | 2,85% |
| 02/05/2026 | 114,55 | 114,55 | 114,55 | 114,55 | - | 0 | -2,63% |
| 01/05/2026 | 117,65 | 116,12 | 118,10 | 118,10 | - | 0 | -0,31% |
| 30/04/2026 | 118,02 | 116,46 | 120,48 | 118,04 | - | 0 | 3,69% |
| 29/04/2026 | 113,82 | 109,45 | 113,99 | 113,99 | - | 0 | 2,89% |
| 28/04/2026 | 110,62 | 107,89 | 111,03 | 111,03 | - | 0 | 3,84% |
| 25/04/2026 | 106,53 | 106,53 | 106,53 | 106,53 | - | 0 | -0,95% |
| 24/04/2026 | 107,55 | 105,64 | 108,02 | 107,77 | - | 0 | 2,19% |
| 23/04/2026 | 105,24 | 102,61 | 106,90 | 106,90 | - | 0 | 4,79% |
| 22/04/2026 | 100,43 | 97,67 | 101,42 | 100,40 | - | 0 | 4,29% |
| 21/04/2026 | 96,30 | 95,10 | 96,85 | 96,85 | - | 0 | 3,24% |
| 18/04/2026 | 93,28 | 93,28 | 93,28 | 93,28 | - | 0 | -5,98% |
| 17/04/2026 | 99,21 | 98,97 | 100,61 | 98,97 | - | 0 | 1,09% |
| 16/04/2026 | 98,14 | 96,30 | 98,64 | 98,64 | - | 0 | -0,03% |
| 15/04/2026 | 98,17 | 95,98 | 98,21 | 98,21 | - | 0 | -2,26% |
| 14/04/2026 | 100,44 | 98,65 | 101,49 | 100,55 | - | 0 | 3,59% |
| 11/04/2026 | 96,96 | 96,96 | 96,96 | 96,96 | - | 0 | -3,40% |
| 10/04/2026 | 100,37 | 98,73 | 100,81 | 100,81 | - | 0 | 0,06% |
| 09/04/2026 | 100,31 | 99,19 | 101,29 | 101,29 | - | 0 | 3,19% |
| 08/04/2026 | 97,21 | 94,80 | 108,32 | 94,80 | - | 0 | -13,55% |
| 07/04/2026 | 112,45 | 112,21 | 114,82 | 112,21 | - | 0 | -0,28% |
| 04/04/2026 | 112,77 | 112,77 | 112,77 | 112,77 | - | 0 | 0,00% |
| 03/04/2026 | 112,77 | 112,77 | 112,77 | 112,77 | - | 0 | 0,33% |
| 02/04/2026 | 112,40 | 102,88 | 112,61 | 112,61 | - | 0 | 5,56% |
| 01/04/2026 | 106,48 | 102,51 | 109,73 | 105,75 | - | 0 | -3,55% |
| 31/03/2026 | 110,40 | 108,81 | 113,89 | 108,81 | - | 0 | 2,78% |
| 28/03/2026 | 107,41 | 107,41 | 107,41 | 107,41 | - | 0 | 3,37% |
| 27/03/2026 | 103,91 | 99,92 | 104,70 | 104,70 | - | 0 | 3,36% |
| 26/03/2026 | 100,53 | 97,98 | 101,56 | 101,56 | - | 0 | 5,30% |
| 25/03/2026 | 95,47 | 94,00 | 97,52 | 94,09 | - | 0 | -1,94% |
| 24/03/2026 | 97,36 | 96,90 | 101,07 | 97,82 | - | 0 | -10,18% |
| 21/03/2026 | 108,40 | 108,15 | 108,40 | 108,40 | - | 0 | 1,07% |
| 20/03/2026 | 107,25 | 101,60 | 107,82 | 107,82 | - | 0 | -2,89% |
| 19/03/2026 | 110,44 | 106,23 | 114,32 | 113,07 | - | 0 | 9,89% |
| 18/03/2026 | 100,50 | 97,95 | 101,17 | 99,86 | - | 0 | -0,11% |
| 17/03/2026 | 100,61 | 98,24 | 102,18 | 102,18 | - | 0 | -0,63% |
| 14/03/2026 | 101,25 | 101,25 | 101,53 | 101,53 | - | 0 | 2,25% |
| 13/03/2026 | 99,02 | 97,70 | 100,78 | 98,37 | - | 0 | 4,40% |
| 12/03/2026 | 94,85 | 91,77 | 99,31 | 97,92 | - | 0 | 6,45% |
| 11/03/2026 | 89,10 | 85,42 | 91,14 | 88,36 | - | 0 | -1,45% |
| 10/03/2026 | 90,41 | 86,65 | 92,92 | 92,92 | - | 0 | -0,43% |
| 07/03/2026 | 90,80 | 90,80 | 90,80 | 90,80 | - | 0 | 5,78% |
| 06/03/2026 | 85,84 | 81,97 | 86,35 | 86,35 | - | 0 | 5,02% |
| 05/03/2026 | 81,74 | 80,85 | 83,83 | 82,61 | - | 0 | 0,25% |
| 04/03/2026 | 81,54 | 80,48 | 83,68 | 82,95 | - | 0 | -0,60% |
| 03/03/2026 | 82,03 | 77,38 | 82,19 | 82,19 | - | 0 | 12,23% |
| 28/02/2026 | 73,09 | 73,07 | 73,09 | 73,09 | - | 0 | 1,49% |
| 27/02/2026 | 72,02 | 70,42 | 72,09 | 72,09 | - | 0 | 2,74% |
| 26/02/2026 | 70,10 | 70,06 | 71,03 | 70,06 | - | 0 | -1,23% |
| 25/02/2026 | 70,97 | 70,45 | 71,50 | 70,68 | - | 0 | -0,27% |
| 24/02/2026 | 71,16 | 70,89 | 71,78 | 71,01 | - | 0 | -0,24% |
| 21/02/2026 | 71,33 | 71,29 | 71,33 | 71,29 | - | 0 | 0,61% |
| 20/02/2026 | 70,90 | 70,81 | 71,92 | 70,81 | - | 0 | 0,08% |
| 19/02/2026 | 70,84 | 69,62 | 71,08 | 71,08 | - | 0 | 5,20% |
| 18/02/2026 | 67,34 | 66,88 | 67,45 | 67,45 | - | 0 | -0,77% |
| 17/02/2026 | 67,86 | 67,41 | 68,20 | 67,53 | - | 0 | 0,94% |
| 14/02/2026 | 67,23 | 67,23 | 67,23 | 67,23 | - | 0 | -0,10% |
| 13/02/2026 | 67,30 | 66,90 | 67,53 | 67,36 | - | 0 | -2,11% |
| 12/02/2026 | 68,75 | 68,72 | 69,49 | 68,72 | - | 0 | -0,84% |
| 11/02/2026 | 69,33 | 68,61 | 69,46 | 69,46 | - | 0 | 0,99% |
Plus haut: 120,48 FCFA
Plus bas: 66,88 FCFA
Moyenne: 94,71 FCFA
Variation: 52,72%