SN
CM
PETROLE BRENT - Données historiques
ABC003500455 - XBRUSD
La bourse Ouvre dans 8h58min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 16/09/2025 | 66,83 | 66,76 | 67,38 | 66,76 | - | 0 | 0,32% |
| 13/09/2025 | 66,62 | 66,62 | 66,62 | 66,62 | - | 0 | 0,32% |
| 12/09/2025 | 66,41 | 65,51 | 66,41 | 66,41 | - | 0 | -1,03% |
| 11/09/2025 | 67,10 | 66,91 | 67,42 | 66,91 | - | 0 | 0,37% |
| 10/09/2025 | 66,85 | 66,40 | 67,03 | 67,03 | - | 0 | 0,65% |
| 09/09/2025 | 66,42 | 65,97 | 66,73 | 66,73 | - | 0 | 1,48% |
| 06/09/2025 | 65,45 | 65,45 | 65,45 | 65,45 | - | 0 | -2,01% |
| 05/09/2025 | 66,79 | 66,47 | 66,83 | 66,83 | - | 0 | 0,06% |
| 04/09/2025 | 66,75 | 66,57 | 67,27 | 66,57 | - | 0 | -2,73% |
| 03/09/2025 | 68,62 | 68,61 | 69,07 | 68,61 | - | 0 | -0,64% |
| 02/09/2025 | 69,06 | 68,02 | 69,14 | 69,14 | - | 0 | 2,51% |
| 30/08/2025 | 67,37 | 67,37 | 67,37 | 67,37 | - | 0 | -0,16% |
| 29/08/2025 | 67,48 | 67,37 | 67,69 | 67,37 | - | 0 | 0,60% |
| 28/08/2025 | 67,08 | 66,79 | 67,23 | 66,99 | - | 0 | 1,07% |
| 27/08/2025 | 66,37 | 66,36 | 66,83 | 66,36 | - | 0 | -1,67% |
| 26/08/2025 | 67,50 | 67,40 | 68,19 | 67,40 | - | 0 | 0,28% |
| 23/08/2025 | 67,31 | 67,31 | 67,35 | 67,35 | - | 0 | 0,19% |
| 22/08/2025 | 67,18 | 66,95 | 67,41 | 67,22 | - | 0 | 0,46% |
| 21/08/2025 | 66,87 | 66,42 | 66,99 | 66,99 | - | 0 | 1,12% |
| 20/08/2025 | 66,13 | 65,43 | 66,27 | 66,27 | - | 0 | 1,02% |
| 19/08/2025 | 65,46 | 65,45 | 66,11 | 65,45 | - | 0 | -0,43% |
| 16/08/2025 | 65,74 | 65,74 | 65,74 | 65,74 | - | 0 | -0,30% |
| 15/08/2025 | 65,94 | 65,74 | 66,59 | 65,74 | - | 0 | 0,55% |
| 14/08/2025 | 65,58 | 65,42 | 65,73 | 65,69 | - | 0 | -0,06% |
| 13/08/2025 | 65,62 | 65,29 | 65,98 | 65,41 | - | 0 | -1,14% |
| 12/08/2025 | 66,38 | 66,22 | 66,69 | 66,36 | - | 0 | 0,77% |
| 09/08/2025 | 65,87 | 65,87 | 65,87 | 65,87 | - | 0 | -0,83% |
| 08/08/2025 | 66,42 | 65,61 | 66,46 | 66,46 | - | 0 | -0,94% |
| 07/08/2025 | 67,05 | 66,61 | 67,32 | 67,32 | - | 0 | -2,00% |
| 06/08/2025 | 68,42 | 67,48 | 68,50 | 68,50 | - | 0 | 0,53% |
| 05/08/2025 | 68,06 | 68,05 | 68,63 | 68,05 | - | 0 | -1,86% |
| 02/08/2025 | 69,35 | 69,30 | 69,35 | 69,30 | - | 0 | -2,61% |
| 01/08/2025 | 71,21 | 71,06 | 71,77 | 71,06 | - | 0 | -1,19% |
| 31/07/2025 | 72,07 | 72,05 | 72,76 | 72,05 | - | 0 | 1,17% |
| 30/07/2025 | 71,24 | 71,24 | 72,21 | 71,24 | - | 0 | 2,12% |
| 29/07/2025 | 69,76 | 69,19 | 69,83 | 69,83 | - | 0 | 3,09% |
| 26/07/2025 | 67,67 | 67,67 | 67,67 | 67,67 | - | 0 | -1,51% |
| 25/07/2025 | 68,71 | 68,48 | 69,06 | 68,79 | - | 0 | 0,22% |
| 24/07/2025 | 68,56 | 68,02 | 68,83 | 68,83 | - | 0 | 0,90% |
| 23/07/2025 | 67,95 | 67,74 | 68,41 | 67,80 | - | 0 | -0,21% |
| 22/07/2025 | 68,09 | 67,72 | 68,49 | 67,76 | - | 0 | -0,83% |
| 19/07/2025 | 68,66 | 68,66 | 68,66 | 68,66 | - | 0 | -0,92% |
| 18/07/2025 | 69,30 | 68,71 | 69,60 | 69,60 | - | 0 | 2,21% |
| 17/07/2025 | 67,80 | 67,66 | 68,39 | 67,66 | - | 0 | 0,03% |
| 16/07/2025 | 67,78 | 67,78 | 68,56 | 67,78 | - | 0 | -1,08% |
| 15/07/2025 | 68,52 | 68,07 | 68,65 | 68,48 | - | 0 | -2,34% |
| 12/07/2025 | 70,16 | 70,16 | 70,16 | 70,16 | - | 0 | 2,81% |
| 11/07/2025 | 68,24 | 68,04 | 68,70 | 68,08 | - | 0 | -1,78% |
| 10/07/2025 | 69,48 | 69,31 | 69,95 | 69,38 | - | 0 | -0,87% |
| 09/07/2025 | 70,09 | 69,40 | 70,28 | 70,28 | - | 0 | 1,64% |
| 08/07/2025 | 68,96 | 68,70 | 69,25 | 68,74 | - | 0 | 1,00% |
| 05/07/2025 | 68,28 | 68,26 | 68,28 | 68,26 | - | 0 | 0,52% |
| 04/07/2025 | 67,93 | 67,82 | 68,70 | 67,82 | - | 0 | -0,66% |
| 03/07/2025 | 68,38 | 68,09 | 69,01 | 68,09 | - | 0 | 1,48% |
| 02/07/2025 | 67,38 | 66,80 | 67,46 | 67,46 | - | 0 | 1,06% |
| 01/07/2025 | 66,67 | 66,23 | 66,88 | 66,78 | - | 0 | 0,38% |
| 28/06/2025 | 66,42 | 66,42 | 66,45 | 66,42 | - | 0 | -1,15% |
| 27/06/2025 | 67,19 | 66,72 | 67,36 | 67,36 | - | 0 | 1,27% |
| 26/06/2025 | 66,35 | 66,27 | 67,12 | 66,27 | - | 0 | -0,58% |
| 25/06/2025 | 66,74 | 66,74 | 67,50 | 66,74 | - | 0 | -2,48% |
| 24/06/2025 | 68,44 | 66,81 | 69,95 | 67,54 | - | 0 | -9,95% |
| 21/06/2025 | 76,00 | 76,00 | 76,09 | 76,00 | - | 0 | 0,24% |
| 20/06/2025 | 75,82 | 75,12 | 77,50 | 75,12 | - | 0 | -0,07% |
Plus haut: 77,5 FCFA
Plus bas: 65,29 FCFA
Moyenne: 68,06 FCFA
Variation: -11,92%