SN
CEMAC
PETROLE BRENT - Données historiques
ABC003500455 - XBRUSD
La bourse Ouvre dans 43h40min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 13/02/2026 | 67,30 | 66,90 | 67,53 | 67,36 | - | 0 | -2,11% |
| 12/02/2026 | 68,75 | 68,72 | 69,49 | 68,72 | - | 0 | -0,84% |
| 11/02/2026 | 69,33 | 68,61 | 69,46 | 69,46 | - | 0 | 0,99% |
| 10/02/2026 | 68,65 | 68,29 | 69,11 | 68,60 | - | 0 | 1,36% |
| 07/02/2026 | 67,73 | 67,73 | 67,73 | 67,73 | - | 0 | -0,27% |
| 06/02/2026 | 67,91 | 66,67 | 68,62 | 68,45 | - | 0 | -0,67% |
| 05/02/2026 | 68,37 | 67,54 | 68,76 | 68,33 | - | 0 | 1,32% |
| 04/02/2026 | 67,48 | 66,87 | 68,06 | 66,94 | - | 0 | 2,13% |
| 03/02/2026 | 66,07 | 65,05 | 66,73 | 65,87 | - | 0 | -5,45% |
| 31/01/2026 | 69,88 | 69,86 | 69,88 | 69,88 | - | 0 | 2,24% |
| 30/01/2026 | 68,35 | 67,85 | 69,71 | 67,85 | - | 0 | -0,51% |
| 29/01/2026 | 68,70 | 67,44 | 69,19 | 69,19 | - | 0 | 3,73% |
| 28/01/2026 | 66,23 | 66,16 | 67,15 | 66,16 | - | 0 | 1,83% |
| 27/01/2026 | 65,04 | 64,28 | 65,05 | 65,05 | - | 0 | -0,38% |
| 24/01/2026 | 65,29 | 65,27 | 65,29 | 65,29 | - | 0 | 1,56% |
| 23/01/2026 | 64,29 | 63,49 | 64,29 | 64,29 | - | 0 | 0,20% |
| 22/01/2026 | 64,16 | 64,00 | 64,81 | 64,00 | - | 0 | 0,33% |
| 21/01/2026 | 63,95 | 63,17 | 63,96 | 63,96 | - | 0 | 0,80% |
| 20/01/2026 | 63,44 | 62,87 | 63,73 | 63,29 | - | 0 | -0,33% |
| 17/01/2026 | 63,65 | 63,65 | 63,65 | 63,65 | - | 0 | -0,56% |
| 16/01/2026 | 64,01 | 63,02 | 64,08 | 64,08 | - | 0 | 1,09% |
| 15/01/2026 | 63,32 | 63,24 | 65,87 | 63,24 | - | 0 | -3,08% |
| 14/01/2026 | 65,33 | 64,30 | 65,36 | 65,36 | - | 0 | 1,32% |
| 13/01/2026 | 64,48 | 63,49 | 64,76 | 64,76 | - | 0 | 2,64% |
| 10/01/2026 | 62,82 | 62,82 | 62,82 | 62,82 | - | 0 | 1,40% |
| 09/01/2026 | 61,95 | 61,62 | 62,75 | 61,62 | - | 0 | 2,62% |
| 08/01/2026 | 60,37 | 59,80 | 60,38 | 60,38 | - | 0 | 0,55% |
| 07/01/2026 | 60,04 | 59,77 | 60,51 | 59,77 | - | 0 | -2,96% |
| 06/01/2026 | 61,87 | 61,20 | 62,02 | 62,02 | - | 0 | 1,94% |
| 03/01/2026 | 60,69 | 60,69 | 60,69 | 60,69 | - | 0 | -0,21% |
| 02/01/2026 | 60,82 | 60,36 | 61,31 | 60,81 | - | 0 | -0,11% |
| 01/01/2026 | 60,89 | 60,89 | 60,89 | 60,89 | - | 0 | -0,77% |
| 31/12/2025 | 61,36 | 61,04 | 61,60 | 61,41 | - | 0 | -0,70% |
| 30/12/2025 | 61,79 | 61,03 | 61,81 | 61,81 | - | 0 | 2,20% |
| 27/12/2025 | 60,46 | 60,46 | 60,46 | 60,46 | - | 0 | -2,41% |
| 26/12/2025 | 61,95 | 61,74 | 62,10 | 62,08 | - | 0 | 0,13% |
| 25/12/2025 | 61,87 | 61,87 | 61,87 | 61,87 | - | 0 | -0,16% |
| 24/12/2025 | 61,97 | 61,76 | 62,26 | 61,95 | - | 0 | 0,52% |
| 23/12/2025 | 61,65 | 61,39 | 61,76 | 61,69 | - | 0 | 2,43% |
| 20/12/2025 | 60,19 | 60,19 | 60,19 | 60,19 | - | 0 | 1,36% |
| 19/12/2025 | 59,38 | 59,23 | 59,62 | 59,31 | - | 0 | -0,40% |
| 18/12/2025 | 59,62 | 59,56 | 60,52 | 59,56 | - | 0 | -0,65% |
| 17/12/2025 | 60,01 | 58,62 | 60,08 | 60,08 | - | 0 | 1,13% |
| 16/12/2025 | 59,34 | 59,34 | 60,29 | 59,34 | - | 0 | -2,72% |
| 13/12/2025 | 61,00 | 61,00 | 61,00 | 61,00 | - | 0 | 0,08% |
| 12/12/2025 | 60,95 | 60,94 | 61,72 | 60,94 | - | 0 | -0,34% |
| 11/12/2025 | 61,16 | 61,12 | 62,59 | 61,12 | - | 0 | -1,39% |
| 10/12/2025 | 62,02 | 61,65 | 62,05 | 62,05 | - | 0 | -0,80% |
| 09/12/2025 | 62,52 | 62,10 | 62,52 | 62,52 | - | 0 | -1,76% |
| 06/12/2025 | 63,64 | 63,62 | 63,64 | 63,64 | - | 0 | 0,89% |
| 05/12/2025 | 63,08 | 62,94 | 63,29 | 63,04 | - | 0 | 0,49% |
| 04/12/2025 | 62,77 | 62,56 | 62,98 | 62,85 | - | 0 | -0,65% |
| 03/12/2025 | 63,18 | 62,08 | 63,18 | 63,18 | - | 0 | 0,37% |
| 02/12/2025 | 62,95 | 62,80 | 63,31 | 62,80 | - | 0 | 0,90% |
| 29/11/2025 | 62,39 | 62,39 | 62,46 | 62,39 | - | 0 | -0,91% |
| 28/11/2025 | 62,96 | 62,69 | 63,22 | 63,03 | - | 0 | 0,66% |
| 27/11/2025 | 62,55 | 62,13 | 62,61 | 62,61 | - | 0 | 1,43% |
| 26/11/2025 | 61,67 | 61,57 | 62,16 | 61,57 | - | 0 | -1,30% |
| 25/11/2025 | 62,48 | 62,17 | 62,87 | 62,17 | - | 0 | 0,89% |
| 22/11/2025 | 61,93 | 61,93 | 61,93 | 61,93 | - | 0 | 0,57% |
| 21/11/2025 | 61,58 | 61,47 | 62,72 | 61,47 | - | 0 | -3,36% |
| 20/11/2025 | 63,72 | 63,12 | 63,74 | 63,74 | - | 0 | -0,56% |
| 19/11/2025 | 64,08 | 63,87 | 64,59 | 63,87 | - | 0 | 0,58% |
Plus haut: 69,88 FCFA
Plus bas: 58,62 FCFA
Moyenne: 63,45 FCFA
Variation: 5,63%