SN
CEMAC
PETROLE BRENT - Données historiques
ABC003500455 - XBRUSD
La bourse Ouvre dans 50h46min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 27/03/2026 | 103,91 | 99,92 | 104,70 | 104,70 | - | 0 | 3,36% |
| 26/03/2026 | 100,53 | 97,98 | 101,56 | 101,56 | - | 0 | 5,30% |
| 25/03/2026 | 95,47 | 94,00 | 97,52 | 94,09 | - | 0 | -1,94% |
| 24/03/2026 | 97,36 | 96,90 | 101,07 | 97,82 | - | 0 | -10,18% |
| 21/03/2026 | 108,40 | 108,15 | 108,40 | 108,40 | - | 0 | 1,07% |
| 20/03/2026 | 107,25 | 101,60 | 107,82 | 107,82 | - | 0 | -2,89% |
| 19/03/2026 | 110,44 | 106,23 | 114,32 | 113,07 | - | 0 | 9,89% |
| 18/03/2026 | 100,50 | 97,95 | 101,17 | 99,86 | - | 0 | -0,11% |
| 17/03/2026 | 100,61 | 98,24 | 102,18 | 102,18 | - | 0 | -0,63% |
| 14/03/2026 | 101,25 | 101,25 | 101,53 | 101,53 | - | 0 | 2,25% |
| 13/03/2026 | 99,02 | 97,70 | 100,78 | 98,37 | - | 0 | 4,40% |
| 12/03/2026 | 94,85 | 91,77 | 99,31 | 97,92 | - | 0 | 6,45% |
| 11/03/2026 | 89,10 | 85,42 | 91,14 | 88,36 | - | 0 | -1,45% |
| 10/03/2026 | 90,41 | 86,65 | 92,92 | 92,92 | - | 0 | -0,43% |
| 07/03/2026 | 90,80 | 90,80 | 90,80 | 90,80 | - | 0 | 5,78% |
| 06/03/2026 | 85,84 | 81,97 | 86,35 | 86,35 | - | 0 | 5,02% |
| 05/03/2026 | 81,74 | 80,85 | 83,83 | 82,61 | - | 0 | 0,25% |
| 04/03/2026 | 81,54 | 80,48 | 83,68 | 82,95 | - | 0 | -0,60% |
| 03/03/2026 | 82,03 | 77,38 | 82,19 | 82,19 | - | 0 | 12,23% |
| 28/02/2026 | 73,09 | 73,07 | 73,09 | 73,09 | - | 0 | 1,49% |
| 27/02/2026 | 72,02 | 70,42 | 72,09 | 72,09 | - | 0 | 2,74% |
| 26/02/2026 | 70,10 | 70,06 | 71,03 | 70,06 | - | 0 | -1,23% |
| 25/02/2026 | 70,97 | 70,45 | 71,50 | 70,68 | - | 0 | -0,27% |
| 24/02/2026 | 71,16 | 70,89 | 71,78 | 71,01 | - | 0 | -0,24% |
| 21/02/2026 | 71,33 | 71,29 | 71,33 | 71,29 | - | 0 | 0,61% |
| 20/02/2026 | 70,90 | 70,81 | 71,92 | 70,81 | - | 0 | 0,08% |
| 19/02/2026 | 70,84 | 69,62 | 71,08 | 71,08 | - | 0 | 5,20% |
| 18/02/2026 | 67,34 | 66,88 | 67,45 | 67,45 | - | 0 | -0,77% |
| 17/02/2026 | 67,86 | 67,41 | 68,20 | 67,53 | - | 0 | 0,94% |
| 14/02/2026 | 67,23 | 67,23 | 67,23 | 67,23 | - | 0 | -0,10% |
| 13/02/2026 | 67,30 | 66,90 | 67,53 | 67,36 | - | 0 | -2,11% |
| 12/02/2026 | 68,75 | 68,72 | 69,49 | 68,72 | - | 0 | -0,84% |
| 11/02/2026 | 69,33 | 68,61 | 69,46 | 69,46 | - | 0 | 0,99% |
| 10/02/2026 | 68,65 | 68,29 | 69,11 | 68,60 | - | 0 | 1,36% |
| 07/02/2026 | 67,73 | 67,73 | 67,73 | 67,73 | - | 0 | -0,27% |
| 06/02/2026 | 67,91 | 66,67 | 68,62 | 68,45 | - | 0 | -0,67% |
| 05/02/2026 | 68,37 | 67,54 | 68,76 | 68,33 | - | 0 | 1,32% |
| 04/02/2026 | 67,48 | 66,87 | 68,06 | 66,94 | - | 0 | 2,13% |
| 03/02/2026 | 66,07 | 65,05 | 66,73 | 65,87 | - | 0 | -5,45% |
| 31/01/2026 | 69,88 | 69,86 | 69,88 | 69,88 | - | 0 | 2,24% |
| 30/01/2026 | 68,35 | 67,85 | 69,71 | 67,85 | - | 0 | -0,51% |
| 29/01/2026 | 68,70 | 67,44 | 69,19 | 69,19 | - | 0 | 3,73% |
| 28/01/2026 | 66,23 | 66,16 | 67,15 | 66,16 | - | 0 | 1,83% |
| 27/01/2026 | 65,04 | 64,28 | 65,05 | 65,05 | - | 0 | -0,38% |
| 24/01/2026 | 65,29 | 65,27 | 65,29 | 65,29 | - | 0 | 1,56% |
| 23/01/2026 | 64,29 | 63,49 | 64,29 | 64,29 | - | 0 | 0,20% |
| 22/01/2026 | 64,16 | 64,00 | 64,81 | 64,00 | - | 0 | 0,33% |
| 21/01/2026 | 63,95 | 63,17 | 63,96 | 63,96 | - | 0 | 0,80% |
| 20/01/2026 | 63,44 | 62,87 | 63,73 | 63,29 | - | 0 | -0,33% |
| 17/01/2026 | 63,65 | 63,65 | 63,65 | 63,65 | - | 0 | -0,56% |
| 16/01/2026 | 64,01 | 63,02 | 64,08 | 64,08 | - | 0 | 1,09% |
| 15/01/2026 | 63,32 | 63,24 | 65,87 | 63,24 | - | 0 | -3,08% |
| 14/01/2026 | 65,33 | 64,30 | 65,36 | 65,36 | - | 0 | 1,32% |
| 13/01/2026 | 64,48 | 63,49 | 64,76 | 64,76 | - | 0 | 2,64% |
| 10/01/2026 | 62,82 | 62,82 | 62,82 | 62,82 | - | 0 | 1,40% |
| 09/01/2026 | 61,95 | 61,62 | 62,75 | 61,62 | - | 0 | 2,62% |
| 08/01/2026 | 60,37 | 59,80 | 60,38 | 60,38 | - | 0 | 0,55% |
| 07/01/2026 | 60,04 | 59,77 | 60,51 | 59,77 | - | 0 | -2,96% |
| 06/01/2026 | 61,87 | 61,20 | 62,02 | 62,02 | - | 0 | 1,94% |
| 03/01/2026 | 60,69 | 60,69 | 60,69 | 60,69 | - | 0 | -0,21% |
| 02/01/2026 | 60,82 | 60,36 | 61,31 | 60,81 | - | 0 | -0,11% |
| 01/01/2026 | 60,89 | 60,89 | 60,89 | 60,89 | - | 0 | -0,77% |
| 31/12/2025 | 61,36 | 61,04 | 61,60 | 61,41 | - | 0 | -0,70% |
Plus haut: 114,32 FCFA
Plus bas: 59,77 FCFA
Moyenne: 74,97 FCFA
Variation: 68,17%