SN
CEMAC
PETROLE BRENT - Données historiques
ABC003500455 - XBRUSD
La bourse Ouvre dans 4h19min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 24/01/2026 | 65,29 | 65,27 | 65,29 | 65,29 | - | 0 | 1,56% |
| 23/01/2026 | 64,29 | 63,49 | 64,29 | 64,29 | - | 0 | 0,20% |
| 22/01/2026 | 64,16 | 64,00 | 64,81 | 64,00 | - | 0 | 0,33% |
| 21/01/2026 | 63,95 | 63,17 | 63,96 | 63,96 | - | 0 | 0,80% |
| 20/01/2026 | 63,44 | 62,87 | 63,73 | 63,29 | - | 0 | -0,33% |
| 17/01/2026 | 63,65 | 63,65 | 63,65 | 63,65 | - | 0 | -0,56% |
| 16/01/2026 | 64,01 | 63,02 | 64,08 | 64,08 | - | 0 | 1,09% |
| 15/01/2026 | 63,32 | 63,24 | 65,87 | 63,24 | - | 0 | -3,08% |
| 14/01/2026 | 65,33 | 64,30 | 65,36 | 65,36 | - | 0 | 1,32% |
| 13/01/2026 | 64,48 | 63,49 | 64,76 | 64,76 | - | 0 | 2,64% |
| 10/01/2026 | 62,82 | 62,82 | 62,82 | 62,82 | - | 0 | 1,40% |
| 09/01/2026 | 61,95 | 61,62 | 62,75 | 61,62 | - | 0 | 2,62% |
| 08/01/2026 | 60,37 | 59,80 | 60,38 | 60,38 | - | 0 | 0,55% |
| 07/01/2026 | 60,04 | 59,77 | 60,51 | 59,77 | - | 0 | -2,96% |
| 06/01/2026 | 61,87 | 61,20 | 62,02 | 62,02 | - | 0 | 1,94% |
| 03/01/2026 | 60,69 | 60,69 | 60,69 | 60,69 | - | 0 | -0,21% |
| 02/01/2026 | 60,82 | 60,36 | 61,31 | 60,81 | - | 0 | -0,11% |
| 01/01/2026 | 60,89 | 60,89 | 60,89 | 60,89 | - | 0 | -0,77% |
| 31/12/2025 | 61,36 | 61,04 | 61,60 | 61,41 | - | 0 | -0,70% |
| 30/12/2025 | 61,79 | 61,03 | 61,81 | 61,81 | - | 0 | 2,20% |
| 27/12/2025 | 60,46 | 60,46 | 60,46 | 60,46 | - | 0 | -2,41% |
| 26/12/2025 | 61,95 | 61,74 | 62,10 | 62,08 | - | 0 | 0,13% |
| 25/12/2025 | 61,87 | 61,87 | 61,87 | 61,87 | - | 0 | -0,16% |
| 24/12/2025 | 61,97 | 61,76 | 62,26 | 61,95 | - | 0 | 0,52% |
| 23/12/2025 | 61,65 | 61,39 | 61,76 | 61,69 | - | 0 | 2,43% |
| 20/12/2025 | 60,19 | 60,19 | 60,19 | 60,19 | - | 0 | 1,36% |
| 19/12/2025 | 59,38 | 59,23 | 59,62 | 59,31 | - | 0 | -0,40% |
| 18/12/2025 | 59,62 | 59,56 | 60,52 | 59,56 | - | 0 | -0,65% |
| 17/12/2025 | 60,01 | 58,62 | 60,08 | 60,08 | - | 0 | 1,13% |
| 16/12/2025 | 59,34 | 59,34 | 60,29 | 59,34 | - | 0 | -2,72% |
| 13/12/2025 | 61,00 | 61,00 | 61,00 | 61,00 | - | 0 | 0,08% |
| 12/12/2025 | 60,95 | 60,94 | 61,72 | 60,94 | - | 0 | -0,34% |
| 11/12/2025 | 61,16 | 61,12 | 62,59 | 61,12 | - | 0 | -1,39% |
| 10/12/2025 | 62,02 | 61,65 | 62,05 | 62,05 | - | 0 | -0,80% |
| 09/12/2025 | 62,52 | 62,10 | 62,52 | 62,52 | - | 0 | -1,76% |
| 06/12/2025 | 63,64 | 63,62 | 63,64 | 63,64 | - | 0 | 0,89% |
| 05/12/2025 | 63,08 | 62,94 | 63,29 | 63,04 | - | 0 | 0,49% |
| 04/12/2025 | 62,77 | 62,56 | 62,98 | 62,85 | - | 0 | -0,65% |
| 03/12/2025 | 63,18 | 62,08 | 63,18 | 63,18 | - | 0 | 0,37% |
| 02/12/2025 | 62,95 | 62,80 | 63,31 | 62,80 | - | 0 | 0,90% |
| 29/11/2025 | 62,39 | 62,39 | 62,46 | 62,39 | - | 0 | -0,91% |
| 28/11/2025 | 62,96 | 62,69 | 63,22 | 63,03 | - | 0 | 0,66% |
| 27/11/2025 | 62,55 | 62,13 | 62,61 | 62,61 | - | 0 | 1,43% |
| 26/11/2025 | 61,67 | 61,57 | 62,16 | 61,57 | - | 0 | -1,30% |
| 25/11/2025 | 62,48 | 62,17 | 62,87 | 62,17 | - | 0 | 0,89% |
| 22/11/2025 | 61,93 | 61,93 | 61,93 | 61,93 | - | 0 | 0,57% |
| 21/11/2025 | 61,58 | 61,47 | 62,72 | 61,47 | - | 0 | -3,36% |
| 20/11/2025 | 63,72 | 63,12 | 63,74 | 63,74 | - | 0 | -0,56% |
| 19/11/2025 | 64,08 | 63,87 | 64,59 | 63,87 | - | 0 | 0,58% |
| 18/11/2025 | 63,71 | 63,32 | 63,79 | 63,66 | - | 0 | -0,38% |
| 15/11/2025 | 63,95 | 63,95 | 63,95 | 63,95 | - | 0 | -0,14% |
| 14/11/2025 | 64,04 | 62,68 | 64,50 | 64,50 | - | 0 | 2,12% |
| 13/11/2025 | 62,71 | 62,23 | 62,72 | 62,72 | - | 0 | -2,73% |
| 12/11/2025 | 64,47 | 64,37 | 65,03 | 64,37 | - | 0 | 0,36% |
| 11/11/2025 | 64,24 | 63,53 | 64,35 | 64,35 | - | 0 | 1,01% |
| 08/11/2025 | 63,60 | 63,60 | 63,60 | 63,60 | - | 0 | -0,93% |
| 07/11/2025 | 64,20 | 63,33 | 64,22 | 64,22 | - | 0 | 0,44% |
| 06/11/2025 | 63,92 | 63,31 | 64,22 | 64,22 | - | 0 | -1,34% |
| 05/11/2025 | 64,79 | 63,82 | 64,79 | 64,79 | - | 0 | 1,57% |
| 04/11/2025 | 63,79 | 63,75 | 64,82 | 63,75 | - | 0 | -1,28% |
| 01/11/2025 | 64,62 | 64,62 | 64,62 | 64,62 | - | 0 | 1,14% |
| 31/10/2025 | 63,89 | 63,79 | 64,29 | 63,79 | - | 0 | -0,16% |
| 30/10/2025 | 63,99 | 63,70 | 64,32 | 63,70 | - | 0 | 0,17% |
Plus haut: 65,87 FCFA
Plus bas: 58,62 FCFA
Moyenne: 62,62 FCFA
Variation: 2,21%