EUR-GHS - Données historiques
ABC000000127 - EURGHSLa bourse ouvre dans 39h17min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 15/10/2021 | 7 | 7 | 7 | 7 | - | 0 | -1,36% |
| 14/10/2021 | 7 | 7 | 7 | 7 | - | 0 | 1,41% |
| 13/10/2021 | 7 | 7 | 7 | 7 | - | 0 | -0,82% |
| 12/10/2021 | 7 | 7 | 7 | 7 | - | 0 | -0,20% |
| 11/10/2021 | 7 | 7 | 7 | 7 | - | 0 | 1,46% |
| 08/10/2021 | 7 | 7 | 7 | 7 | - | 0 | -0,20% |
| 07/10/2021 | 7 | 7 | 7 | 7 | - | 0 | -1,30% |
| 06/10/2021 | 7 | 7 | 7 | 7 | - | 0 | 0,94% |
| 05/10/2021 | 7 | 7 | 7 | 7 | - | 0 | -0,23% |
| 04/10/2021 | 7 | 7 | 7 | 7 | - | 0 | 0,56% |
| 01/10/2021 | 7 | 7 | 7 | 7 | - | 0 | -0,16% |
| 30/09/2021 | 7 | 7 | 7 | 7 | - | 0 | -0,76% |
| 29/09/2021 | 7 | 7 | 7 | 7 | - | 0 | -0,51% |
| 28/09/2021 | 7 | 7 | 7 | 7 | - | 0 | -0,59% |
| 27/09/2021 | 7 | 7 | 7 | 7 | - | 0 | 1,70% |
| 24/09/2021 | 7 | 7 | 7 | 7 | - | 0 | -1,31% |
| 23/09/2021 | 7 | 7 | 7 | 7 | - | 0 | 0,61% |
| 22/09/2021 | 7 | 7 | 7 | 7 | - | 0 | -0,30% |
| 21/09/2021 | 7 | 7 | 7 | 7 | - | 0 | -0,95% |
| 20/09/2021 | 7 | 7 | 7 | 7 | - | 0 | 2,05% |
| 17/09/2021 | 7 | 7 | 7 | 7 | - | 0 | -1,43% |
| 16/09/2021 | 7 | 7 | 7 | 7 | - | 0 | -0,59% |
| 15/09/2021 | 7 | 7 | 7 | 7 | - | 0 | 0,64% |
| 14/09/2021 | 7 | 7 | 7 | 7 | - | 0 | -0,41% |
| 13/09/2021 | 7 | 7 | 7 | 7 | - | 0 | 0,21% |
| 10/09/2021 | 7 | 7 | 7 | 7 | - | 0 | -0,90% |
| 09/09/2021 | 7 | 7 | 7 | 7 | - | 0 | 0,32% |
| 08/09/2021 | 7 | 7 | 7 | 7 | - | 0 | 0,11% |
| 07/09/2021 | 7 | 7 | 7 | 7 | - | 0 | -0,56% |
| 06/09/2021 | 7 | 7 | 7 | 7 | - | 0 | 0,13% |
| 03/09/2021 | 7 | 7 | 7 | 7 | - | 0 | 0,72% |
| 02/09/2021 | 7 | 7 | 7 | 7 | - | 0 | -0,34% |
| 01/09/2021 | 7 | 7 | 7 | 7 | - | 0 | 0,06% |
| 31/08/2021 | 7 | 7 | 7 | 7 | - | 0 | -0,11% |
| 30/08/2021 | 7 | 7 | 7 | 7 | - | 0 | 1,10% |
| 27/08/2021 | 7 | 7 | 7 | 7 | - | 0 | -0,52% |
| 26/08/2021 | 7 | 7 | 7 | 7 | - | 0 | 0,17% |
| 25/08/2021 | 7 | 7 | 7 | 7 | - | 0 | 0,10% |
| 24/08/2021 | 7 | 7 | 7 | 7 | - | 0 | -0,14% |
| 23/08/2021 | 7 | 7 | 7 | 7 | - | 0 | 1,06% |
| 20/08/2021 | 7 | 7 | 7 | 7 | - | 0 | -0,50% |
| 19/08/2021 | 7 | 7 | 7 | 7 | - | 0 | -0,19% |
| 18/08/2021 | 7 | 7 | 7 | 7 | - | 0 | -0,20% |
| 17/08/2021 | 7 | 7 | 7 | 7 | - | 0 | -0,26% |
| 16/08/2021 | 7 | 7 | 7 | 7 | - | 0 | 0,17% |
| 13/08/2021 | 7 | 7 | 7 | 7 | - | 0 | 0,36% |
| 12/08/2021 | 7 | 7 | 7 | 7 | - | 0 | -0,03% |
| 11/08/2021 | 7 | 7 | 7 | 7 | - | 0 | 0,21% |
| 10/08/2021 | 7 | 7 | 7 | 7 | - | 0 | -0,19% |
| 09/08/2021 | 7 | 7 | 7 | 7 | - | 0 | 0,07% |
| 06/08/2021 | 7 | 7 | 7 | 7 | - | 0 | -0,64% |
| 05/08/2021 | 7 | 7 | 7 | 7 | - | 0 | -0,37% |
| 04/08/2021 | 7 | 7 | 7 | 7 | - | 0 | 0,06% |
| 03/08/2021 | 7 | 7 | 7 | 7 | - | 0 | -0,65% |
| 02/08/2021 | 7 | 7 | 7 | 7 | - | 0 | 1,18% |
| 30/07/2021 | 7 | 7 | 7 | 7 | - | 0 | -0,48% |
| 29/07/2021 | 7 | 7 | 7 | 7 | - | 0 | 0,61% |
| 28/07/2021 | 7 | 7 | 7 | 7 | - | 0 | -0,18% |
| 27/07/2021 | 7 | 7 | 7 | 7 | - | 0 | -0,03% |
| 26/07/2021 | 7 | 7 | 7 | 7 | - | 0 | 2,31% |
| 23/07/2021 | 7 | 7 | 7 | 7 | - | 0 | -1,74% |
| 22/07/2021 | 7 | 7 | 7 | 7 | - | 0 | 0,03% |
| 21/07/2021 | 7 | 7 | 7 | 7 | - | 0 | 0,19% |
| 20/07/2021 | 7 | 7 | 7 | 7 | - | 0 | -0,06% |
Plus haut: 7,251 FCFA
Plus bas: 6,763 FCFA
Moyenne: 7,02 FCFA
Variation: -0,86%