COURS | GRAPHIQUES |
Période :
Du:
Au:
Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
---|---|---|---|---|---|---|---|
28/03/2024 | 14 | 14 | 14 | 14 | - | 0 | 0,02% |
27/03/2024 | 14 | 14 | 14 | 14 | - | 0 | 0,34% |
26/03/2024 | 14 | 14 | 14 | 14 | - | 0 | 1,10% |
25/03/2024 | 14 | 14 | 14 | 14 | - | 0 | 0,30% |
22/03/2024 | 14 | 14 | 14 | 14 | - | 0 | -0,73% |
21/03/2024 | 14 | 14 | 14 | 14 | - | 0 | -0,33% |
20/03/2024 | 14 | 14 | 14 | 14 | - | 0 | 0,51% |
19/03/2024 | 14 | 14 | 14 | 14 | - | 0 | 0,48% |
18/03/2024 | 14 | 14 | 14 | 14 | - | 0 | 0,49% |
15/03/2024 | 14 | 14 | 14 | 14 | - | 0 | -0,35% |
14/03/2024 | 14 | 14 | 14 | 14 | - | 0 | -0,59% |
13/03/2024 | 14 | 14 | 14 | 14 | - | 0 | 0,19% |
12/03/2024 | 14 | 14 | 14 | 14 | - | 0 | 0,38% |
11/03/2024 | 14 | 14 | 14 | 14 | - | 0 | 0,69% |
08/03/2024 | 14 | 14 | 14 | 14 | - | 0 | -0,49% |
07/03/2024 | 14 | 14 | 14 | 14 | - | 0 | 0,85% |
06/03/2024 | 14 | 14 | 14 | 14 | - | 0 | 0,38% |
05/03/2024 | 14 | 14 | 14 | 14 | - | 0 | 0,01% |
04/03/2024 | 14 | 14 | 14 | 14 | - | 0 | 0,96% |
01/03/2024 | 14 | 13 | 14 | 14 | - | 0 | 0,30% |
29/02/2024 | 14 | 14 | 14 | 14 | - | 0 | 0,09% |
28/02/2024 | 14 | 13 | 14 | 14 | - | 0 | 0,16% |
27/02/2024 | 14 | 13 | 14 | 14 | - | 0 | -0,04% |
26/02/2024 | 14 | 13 | 14 | 14 | - | 0 | 0,87% |
23/02/2024 | 14 | 13 | 14 | 14 | - | 0 | -0,42% |
22/02/2024 | 14 | 13 | 14 | 14 | - | 0 | 0,13% |
21/02/2024 | 14 | 13 | 14 | 13 | - | 0 | 0,21% |
20/02/2024 | 14 | 13 | 14 | 13 | - | 0 | 0,48% |
19/02/2024 | 13 | 13 | 14 | 13 | - | 0 | 0,40% |
16/02/2024 | 13 | 13 | 13 | 13 | - | 0 | 0,01% |
15/02/2024 | 13 | 13 | 13 | 13 | - | 0 | 0,42% |
14/02/2024 | 13 | 13 | 13 | 13 | - | 0 | 0,17% |
13/02/2024 | 13 | 13 | 13 | 13 | - | 0 | -0,19% |
12/02/2024 | 13 | 13 | 13 | 13 | - | 0 | -0,09% |
09/02/2024 | 13 | 13 | 13 | 13 | - | 0 | -0,04% |
08/02/2024 | 13 | 13 | 13 | 13 | - | 0 | 0,04% |
07/02/2024 | 13 | 13 | 13 | 13 | - | 0 | 0,33% |
06/02/2024 | 13 | 13 | 13 | 13 | - | 0 | 0,27% |
05/02/2024 | 13 | 13 | 13 | 13 | - | 0 | 0,27% |
02/02/2024 | 13 | 13 | 13 | 13 | - | 0 | -1,21% |
01/02/2024 | 13 | 13 | 13 | 13 | - | 0 | 0,43% |
31/01/2024 | 13 | 13 | 13 | 13 | - | 0 | -0,19% |
30/01/2024 | 13 | 13 | 13 | 13 | - | 0 | 0,05% |
29/01/2024 | 13 | 13 | 13 | 13 | - | 0 | 0,30% |
26/01/2024 | 13 | 13 | 13 | 13 | - | 0 | 0,91% |
25/01/2024 | 13 | 13 | 13 | 13 | - | 0 | -0,14% |
24/01/2024 | 13 | 13 | 13 | 13 | - | 0 | 0,91% |
23/01/2024 | 13 | 13 | 13 | 13 | - | 0 | -0,39% |
22/01/2024 | 13 | 13 | 13 | 13 | - | 0 | 0,53% |
19/01/2024 | 13 | 13 | 13 | 13 | - | 0 | -0,02% |
18/01/2024 | 13 | 13 | 13 | 13 | - | 0 | -0,02% |
17/01/2024 | 13 | 13 | 13 | 13 | - | 0 | 0,40% |
16/01/2024 | 13 | 13 | 13 | 13 | - | 0 | -0,68% |
15/01/2024 | 13 | 13 | 13 | 13 | - | 0 | 0,43% |
12/01/2024 | 13 | 13 | 13 | 13 | - | 0 | -0,21% |
11/01/2024 | 13 | 13 | 13 | 13 | - | 0 | -0,09% |
10/01/2024 | 13 | 13 | 13 | 13 | - | 0 | 0,30% |
09/01/2024 | 13 | 13 | 13 | 13 | - | 0 | -0,26% |
08/01/2024 | 13 | 13 | 13 | 13 | - | 0 | 0,26% |
05/01/2024 | 13 | 13 | 13 | 13 | - | 0 | 0,05% |
04/01/2024 | 13 | 13 | 13 | 13 | - | 0 | 0,05% |
03/01/2024 | 13 | 13 | 13 | 13 | - | 0 | 0,15% |
02/01/2024 | 13 | 13 | 13 | 13 | - | 0 | -1,22% |
Plus haut: 14,358 FCFA
Plus bas: 12,819 FCFA
Moyenne: 13,54 FCFA
Variation: 8,17%