SN
CM
EUR-GHS - Données historiques
ABC000000127 - EURGHS
La bourse Ouvre dans 7h16min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 01/07/2025 | 12 | 12 | 12 | 12 | - | 0 | 0,91% |
| 28/06/2025 | 12 | 12 | 12 | 12 | - | 0 | -0,37% |
| 27/06/2025 | 12 | 12 | 12 | 12 | - | 0 | 0,74% |
| 26/06/2025 | 12 | 12 | 12 | 12 | - | 0 | 0,94% |
| 25/06/2025 | 12 | 12 | 12 | 12 | - | 0 | 0,88% |
| 24/06/2025 | 12 | 12 | 12 | 12 | - | 0 | -0,28% |
| 21/06/2025 | 12 | 12 | 12 | 12 | - | 0 | 0,07% |
| 20/06/2025 | 12 | 12 | 12 | 12 | - | 0 | 0,35% |
| 19/06/2025 | 12 | 12 | 12 | 12 | - | 0 | -0,26% |
| 18/06/2025 | 12 | 12 | 12 | 12 | - | 0 | -0,16% |
| 17/06/2025 | 12 | 12 | 12 | 12 | - | 0 | -0,12% |
| 14/06/2025 | 12 | 12 | 12 | 12 | - | 0 | 0,37% |
| 13/06/2025 | 12 | 12 | 12 | 12 | - | 0 | 0,04% |
| 12/06/2025 | 12 | 12 | 12 | 12 | - | 0 | 1,84% |
| 11/06/2025 | 12 | 12 | 12 | 12 | - | 0 | -0,69% |
| 04/06/2025 | 12 | 12 | 12 | 12 | - | 0 | 0,60% |
| 03/06/2025 | 12 | 11 | 12 | 12 | - | 0 | -0,81% |
| 02/06/2025 | 12 | 11 | 12 | 12 | - | 0 | 1,33% |
| 30/05/2025 | 12 | 11 | 12 | 12 | - | 0 | -0,23% |
| 29/05/2025 | 12 | 12 | 12 | 12 | - | 0 | -1,31% |
| 28/05/2025 | 12 | 12 | 12 | 12 | - | 0 | -1,57% |
| 27/05/2025 | 12 | 12 | 12 | 12 | - | 0 | -4,91% |
| 24/05/2025 | 13 | 13 | 13 | 13 | - | 0 | -4,73% |
| 23/05/2025 | 13 | 13 | 13 | 13 | - | 0 | -2,38% |
| 22/05/2025 | 14 | 14 | 14 | 14 | - | 0 | -1,78% |
| 21/05/2025 | 14 | 14 | 14 | 14 | - | 0 | 0,63% |
| 20/05/2025 | 14 | 14 | 14 | 14 | - | 0 | -0,84% |
| 17/05/2025 | 14 | 14 | 14 | 14 | - | 0 | -0,73% |
| 16/05/2025 | 14 | 14 | 14 | 14 | - | 0 | 0,16% |
| 14/05/2025 | 14 | 14 | 14 | 14 | - | 0 | -1,48% |
| 13/05/2025 | 14 | 14 | 14 | 14 | - | 0 | -4,69% |
| 10/05/2025 | 15 | 15 | 15 | 15 | - | 0 | -0,50% |
| 09/05/2025 | 15 | 15 | 15 | 15 | - | 0 | -1,57% |
| 08/05/2025 | 15 | 15 | 15 | 15 | - | 0 | -1,51% |
| 07/05/2025 | 15 | 15 | 15 | 15 | - | 0 | -1,73% |
| 06/05/2025 | 16 | 16 | 16 | 16 | - | 0 | -5,50% |
| 03/05/2025 | 16 | 16 | 16 | 16 | - | 0 | 1,78% |
| 02/05/2025 | 16 | 16 | 16 | 16 | - | 0 | 0,10% |
| 01/05/2025 | 16 | 16 | 16 | 16 | - | 0 | -2,21% |
| 30/04/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,89% |
| 29/04/2025 | 16 | 16 | 16 | 16 | - | 0 | -5,72% |
| 26/04/2025 | 17 | 17 | 17 | 17 | - | 0 | 1,24% |
| 25/04/2025 | 17 | 17 | 17 | 17 | - | 0 | -1,33% |
| 24/04/2025 | 17 | 17 | 17 | 17 | - | 0 | -2,04% |
| 23/04/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,73% |
| 22/04/2025 | 18 | 18 | 18 | 18 | - | 0 | 1,09% |
| 19/04/2025 | 18 | 18 | 18 | 18 | - | 0 | 0,14% |
| 18/04/2025 | 18 | 18 | 18 | 18 | - | 0 | 0,55% |
| 17/04/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,20% |
| 16/04/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,05% |
| 15/04/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,28% |
| 12/04/2025 | 18 | 18 | 18 | 18 | - | 0 | 2,02% |
| 11/04/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,95% |
| 10/04/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,43% |
| 09/04/2025 | 17 | 17 | 17 | 17 | - | 0 | 1,03% |
| 08/04/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,05% |
| 05/04/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,53% |
| 04/04/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,48% |
Plus haut: 17,89836 FCFA
Plus bas: 11,403 FCFA
Moyenne: 14,46 FCFA
Variation: -28,61%