SN
CM
EUR-GHS - Données historiques
ABC000000127 - EURGHS
La bourse Ferme dans 4h39min
| COURS | GRAPHIQUES | HISTORIQUES |
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 30/04/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,89% |
| 29/04/2025 | 16 | 16 | 16 | 16 | - | 0 | -5,72% |
| 26/04/2025 | 17 | 17 | 17 | 17 | - | 0 | 1,24% |
| 25/04/2025 | 17 | 17 | 17 | 17 | - | 0 | -1,33% |
| 24/04/2025 | 17 | 17 | 17 | 17 | - | 0 | -2,04% |
| 23/04/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,73% |
| 22/04/2025 | 18 | 18 | 18 | 18 | - | 0 | 1,09% |
| 19/04/2025 | 18 | 18 | 18 | 18 | - | 0 | 0,14% |
| 18/04/2025 | 18 | 18 | 18 | 18 | - | 0 | 0,55% |
| 17/04/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,20% |
| 16/04/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,05% |
| 15/04/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,28% |
| 12/04/2025 | 18 | 18 | 18 | 18 | - | 0 | 2,02% |
| 11/04/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,95% |
| 10/04/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,43% |
| 09/04/2025 | 17 | 17 | 17 | 17 | - | 0 | 1,03% |
| 08/04/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,05% |
| 05/04/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,53% |
| 04/04/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,48% |
| 03/04/2025 | 17 | 17 | 17 | 17 | - | 0 | 2,19% |
| 02/04/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,28% |
| 01/04/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,07% |
| 29/03/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,45% |
| 28/03/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,13% |
| 27/03/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,43% |
| 26/03/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,36% |
| 25/03/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,23% |
| 22/03/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,13% |
| 21/03/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,08% |
| 20/03/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,65% |
| 19/03/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,50% |
| 18/03/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,72% |
| 15/03/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,12% |
| 14/03/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,25% |
| 13/03/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,34% |
| 12/03/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,22% |
| 11/03/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,43% |
| 08/03/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,15% |
| 07/03/2025 | 17 | 17 | 17 | 17 | - | 0 | 1,50% |
| 06/03/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,19% |
| 05/03/2025 | 17 | 17 | 17 | 17 | - | 0 | 1,81% |
| 04/03/2025 | 16 | 16 | 16 | 16 | - | 0 | 1,28% |
| 01/03/2025 | 16 | 16 | 16 | 16 | - | 0 | -0,97% |
| 28/02/2025 | 16 | 16 | 16 | 16 | - | 0 | -0,41% |
| 27/02/2025 | 16 | 16 | 16 | 16 | - | 0 | 0,35% |
| 26/02/2025 | 16 | 16 | 16 | 16 | - | 0 | -0,05% |
| 25/02/2025 | 16 | 16 | 16 | 16 | - | 0 | -0,01% |
| 22/02/2025 | 16 | 16 | 16 | 16 | - | 0 | 0,13% |
| 21/02/2025 | 16 | 16 | 16 | 16 | - | 0 | 0,19% |
| 20/02/2025 | 16 | 16 | 16 | 16 | - | 0 | -0,01% |
| 19/02/2025 | 16 | 16 | 16 | 16 | - | 0 | 0,32% |
| 18/02/2025 | 16 | 16 | 16 | 16 | - | 0 | -0,42% |
| 15/02/2025 | 16 | 16 | 16 | 16 | - | 0 | 0,45% |
| 14/02/2025 | 16 | 16 | 16 | 16 | - | 0 | 0,48% |
| 13/02/2025 | 16 | 16 | 16 | 16 | - | 0 | -0,16% |
| 12/02/2025 | 16 | 16 | 16 | 16 | - | 0 | 0,47% |
| 11/02/2025 | 16 | 16 | 16 | 16 | - | 0 | 0,33% |
| 08/02/2025 | 16 | 16 | 16 | 16 | - | 0 | -0,27% |
| 07/02/2025 | 16 | 16 | 16 | 16 | - | 0 | 0,74% |
| 06/02/2025 | 16 | 16 | 16 | 16 | - | 0 | -0,46% |
| 05/02/2025 | 16 | 16 | 16 | 16 | - | 0 | 1,52% |
| 04/02/2025 | 16 | 16 | 16 | 16 | - | 0 | -1,10% |
| 01/02/2025 | 16 | 16 | 16 | 16 | - | 0 | -0,03% |
| 31/01/2025 | 16 | 16 | 16 | 16 | - | 0 | -0,16% |
Plus haut: 17,89836 FCFA
Plus bas: 15,70752 FCFA
Moyenne: 16,68 FCFA
Variation: 3,93%