SN
CM
EUR-GHS - Données historiques
ABC000000127 - EURGHS
La bourse Ouvre dans 4h41min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 16/09/2025 | 14 | 14 | 14 | 14 | - | 0 | 0,62% |
| 13/09/2025 | 14 | 14 | 14 | 14 | - | 0 | 0,22% |
| 12/09/2025 | 14 | 14 | 14 | 14 | - | 0 | 0,92% |
| 11/09/2025 | 14 | 14 | 14 | 14 | - | 0 | -1,20% |
| 10/09/2025 | 14 | 14 | 14 | 14 | - | 0 | 0,78% |
| 09/09/2025 | 14 | 14 | 14 | 14 | - | 0 | 0,30% |
| 06/09/2025 | 14 | 14 | 14 | 14 | - | 0 | 0,60% |
| 05/09/2025 | 14 | 14 | 14 | 14 | - | 0 | 0,40% |
| 04/09/2025 | 14 | 14 | 14 | 14 | - | 0 | 2,36% |
| 03/09/2025 | 14 | 14 | 14 | 14 | - | 0 | -0,96% |
| 02/09/2025 | 14 | 14 | 14 | 14 | - | 0 | 0,80% |
| 30/08/2025 | 14 | 14 | 14 | 14 | - | 0 | 2,65% |
| 29/08/2025 | 13 | 13 | 13 | 13 | - | 0 | 2,98% |
| 28/08/2025 | 13 | 13 | 13 | 13 | - | 0 | 0,48% |
| 27/08/2025 | 13 | 13 | 13 | 13 | - | 0 | 0,39% |
| 26/08/2025 | 13 | 13 | 13 | 13 | - | 0 | -0,15% |
| 23/08/2025 | 13 | 13 | 13 | 13 | - | 0 | 1,06% |
| 22/08/2025 | 13 | 13 | 13 | 13 | - | 0 | 0,11% |
| 21/08/2025 | 13 | 13 | 13 | 13 | - | 0 | 0,56% |
| 20/08/2025 | 13 | 13 | 13 | 13 | - | 0 | 1,07% |
| 19/08/2025 | 13 | 13 | 13 | 13 | - | 0 | 0,60% |
| 16/08/2025 | 12 | 12 | 12 | 12 | - | 0 | 0,15% |
| 15/08/2025 | 12 | 12 | 12 | 12 | - | 0 | 1,26% |
| 14/08/2025 | 12 | 12 | 12 | 12 | - | 0 | -0,68% |
| 13/08/2025 | 12 | 12 | 12 | 12 | - | 0 | 0,92% |
| 12/08/2025 | 12 | 12 | 12 | 12 | - | 0 | -0,05% |
| 09/08/2025 | 12 | 12 | 12 | 12 | - | 0 | 0,03% |
| 08/08/2025 | 12 | 12 | 12 | 12 | - | 0 | -0,18% |
| 07/08/2025 | 12 | 12 | 12 | 12 | - | 0 | 0,68% |
| 06/08/2025 | 12 | 12 | 12 | 12 | - | 0 | 0,55% |
| 05/08/2025 | 12 | 12 | 12 | 12 | - | 0 | -0,30% |
| 02/08/2025 | 12 | 12 | 12 | 12 | - | 0 | 1,72% |
| 01/08/2025 | 12 | 12 | 12 | 12 | - | 0 | -0,39% |
| 31/07/2025 | 12 | 12 | 12 | 12 | - | 0 | -0,86% |
| 30/07/2025 | 12 | 12 | 12 | 12 | - | 0 | 0,53% |
| 29/07/2025 | 12 | 12 | 12 | 12 | - | 0 | -1,73% |
| 26/07/2025 | 12 | 12 | 12 | 12 | - | 0 | 0,12% |
| 25/07/2025 | 12 | 12 | 12 | 12 | - | 0 | -0,23% |
| 24/07/2025 | 12 | 12 | 12 | 12 | - | 0 | 0,54% |
| 23/07/2025 | 12 | 12 | 12 | 12 | - | 0 | 0,30% |
| 22/07/2025 | 12 | 12 | 12 | 12 | - | 0 | 0,55% |
| 19/07/2025 | 12 | 12 | 12 | 12 | - | 0 | -0,06% |
| 18/07/2025 | 12 | 12 | 12 | 12 | - | 0 | 0,47% |
| 17/07/2025 | 12 | 12 | 12 | 12 | - | 0 | 0,11% |
| 16/07/2025 | 12 | 12 | 12 | 12 | - | 0 | -0,88% |
| 15/07/2025 | 12 | 12 | 12 | 12 | - | 0 | 0,38% |
| 12/07/2025 | 12 | 12 | 12 | 12 | - | 0 | -0,28% |
| 11/07/2025 | 12 | 12 | 12 | 12 | - | 0 | -0,36% |
| 10/07/2025 | 12 | 12 | 12 | 12 | - | 0 | -0,07% |
| 09/07/2025 | 12 | 12 | 12 | 12 | - | 0 | -0,00% |
| 08/07/2025 | 12 | 12 | 12 | 12 | - | 0 | 0,13% |
| 05/07/2025 | 12 | 12 | 12 | 12 | - | 0 | -0,05% |
| 04/07/2025 | 12 | 12 | 12 | 12 | - | 0 | 0,14% |
| 03/07/2025 | 12 | 12 | 12 | 12 | - | 0 | -0,12% |
| 02/07/2025 | 12 | 12 | 12 | 12 | - | 0 | -0,17% |
| 01/07/2025 | 12 | 12 | 12 | 12 | - | 0 | 0,91% |
| 28/06/2025 | 12 | 12 | 12 | 12 | - | 0 | -0,37% |
| 27/06/2025 | 12 | 12 | 12 | 12 | - | 0 | 0,74% |
| 26/06/2025 | 12 | 12 | 12 | 12 | - | 0 | 0,94% |
| 25/06/2025 | 12 | 12 | 12 | 12 | - | 0 | 0,88% |
| 24/06/2025 | 12 | 12 | 12 | 12 | - | 0 | -0,28% |
| 21/06/2025 | 12 | 12 | 12 | 12 | - | 0 | 0,07% |
| 20/06/2025 | 12 | 12 | 12 | 12 | - | 0 | 0,35% |
Plus haut: 14,40405 FCFA
Plus bas: 11,81894 FCFA
Moyenne: 12,62 FCFA
Variation: 21,87%