Période :
Du:
Au:
Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
---|---|---|---|---|---|---|---|
14/10/2025 | 14 | 14 | 14 | 14 | - | 0 | -2,52% |
11/10/2025 | 14 | 14 | 14 | 14 | - | 0 | -1,51% |
10/10/2025 | 14 | 14 | 14 | 14 | - | 0 | -0,24% |
09/10/2025 | 14 | 14 | 14 | 14 | - | 0 | -0,69% |
08/10/2025 | 15 | 15 | 15 | 15 | - | 0 | -1,04% |
07/10/2025 | 15 | 15 | 15 | 15 | - | 0 | 0,07% |
04/10/2025 | 15 | 15 | 15 | 15 | - | 0 | -0,26% |
03/10/2025 | 15 | 15 | 15 | 15 | - | 0 | -1,31% |
02/10/2025 | 15 | 15 | 15 | 15 | - | 0 | 2,32% |
01/10/2025 | 15 | 15 | 15 | 15 | - | 0 | 0,02% |
30/09/2025 | 15 | 15 | 15 | 15 | - | 0 | 0,49% |
27/09/2025 | 14 | 14 | 14 | 14 | - | 0 | 0,30% |
26/09/2025 | 14 | 14 | 14 | 14 | - | 0 | -0,13% |
25/09/2025 | 14 | 14 | 14 | 14 | - | 0 | 0,04% |
24/09/2025 | 14 | 14 | 14 | 14 | - | 0 | 0,21% |
23/09/2025 | 14 | 14 | 14 | 14 | - | 0 | 0,20% |
20/09/2025 | 14 | 14 | 14 | 14 | - | 0 | -0,10% |
19/09/2025 | 14 | 14 | 14 | 14 | - | 0 | -0,30% |
18/09/2025 | 14 | 14 | 14 | 14 | - | 0 | -0,30% |
17/09/2025 | 15 | 15 | 15 | 15 | - | 0 | 0,74% |
16/09/2025 | 14 | 14 | 14 | 14 | - | 0 | 0,62% |
13/09/2025 | 14 | 14 | 14 | 14 | - | 0 | 0,22% |
12/09/2025 | 14 | 14 | 14 | 14 | - | 0 | 0,92% |
11/09/2025 | 14 | 14 | 14 | 14 | - | 0 | -1,20% |
10/09/2025 | 14 | 14 | 14 | 14 | - | 0 | 0,78% |
09/09/2025 | 14 | 14 | 14 | 14 | - | 0 | 0,30% |
06/09/2025 | 14 | 14 | 14 | 14 | - | 0 | 0,60% |
05/09/2025 | 14 | 14 | 14 | 14 | - | 0 | 0,40% |
04/09/2025 | 14 | 14 | 14 | 14 | - | 0 | 2,36% |
03/09/2025 | 14 | 14 | 14 | 14 | - | 0 | -0,96% |
02/09/2025 | 14 | 14 | 14 | 14 | - | 0 | 0,80% |
30/08/2025 | 14 | 14 | 14 | 14 | - | 0 | 2,65% |
29/08/2025 | 13 | 13 | 13 | 13 | - | 0 | 2,98% |
28/08/2025 | 13 | 13 | 13 | 13 | - | 0 | 0,48% |
27/08/2025 | 13 | 13 | 13 | 13 | - | 0 | 0,39% |
26/08/2025 | 13 | 13 | 13 | 13 | - | 0 | -0,15% |
23/08/2025 | 13 | 13 | 13 | 13 | - | 0 | 1,06% |
22/08/2025 | 13 | 13 | 13 | 13 | - | 0 | 0,11% |
21/08/2025 | 13 | 13 | 13 | 13 | - | 0 | 0,56% |
20/08/2025 | 13 | 13 | 13 | 13 | - | 0 | 1,07% |
19/08/2025 | 13 | 13 | 13 | 13 | - | 0 | 0,60% |
16/08/2025 | 12 | 12 | 12 | 12 | - | 0 | 0,15% |
15/08/2025 | 12 | 12 | 12 | 12 | - | 0 | 1,26% |
14/08/2025 | 12 | 12 | 12 | 12 | - | 0 | -0,68% |
13/08/2025 | 12 | 12 | 12 | 12 | - | 0 | 0,92% |
12/08/2025 | 12 | 12 | 12 | 12 | - | 0 | -0,05% |
09/08/2025 | 12 | 12 | 12 | 12 | - | 0 | 0,03% |
08/08/2025 | 12 | 12 | 12 | 12 | - | 0 | -0,18% |
07/08/2025 | 12 | 12 | 12 | 12 | - | 0 | 0,68% |
06/08/2025 | 12 | 12 | 12 | 12 | - | 0 | 0,55% |
05/08/2025 | 12 | 12 | 12 | 12 | - | 0 | -0,30% |
02/08/2025 | 12 | 12 | 12 | 12 | - | 0 | 1,72% |
01/08/2025 | 12 | 12 | 12 | 12 | - | 0 | -0,39% |
31/07/2025 | 12 | 12 | 12 | 12 | - | 0 | -0,86% |
30/07/2025 | 12 | 12 | 12 | 12 | - | 0 | 0,53% |
29/07/2025 | 12 | 12 | 12 | 12 | - | 0 | -1,73% |
26/07/2025 | 12 | 12 | 12 | 12 | - | 0 | 0,12% |
25/07/2025 | 12 | 12 | 12 | 12 | - | 0 | -0,23% |
24/07/2025 | 12 | 12 | 12 | 12 | - | 0 | 0,54% |
23/07/2025 | 12 | 12 | 12 | 12 | - | 0 | 0,30% |
22/07/2025 | 12 | 12 | 12 | 12 | - | 0 | 0,55% |
19/07/2025 | 12 | 12 | 12 | 12 | - | 0 | -0,06% |
18/07/2025 | 12 | 12 | 12 | 12 | - | 0 | 0,47% |
17/07/2025 | 12 | 12 | 12 | 12 | - | 0 | 0,11% |
Plus haut: 14,90902 FCFA
Plus bas: 11,96899 FCFA
Moyenne: 13,35 FCFA
Variation: 14,73%