SN
CM
EUR-TND - Données historiques
XD0009762986 - EURTND
La bourse Ouvre dans 10h29min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 28/06/2025 | 3 | 3 | 3 | 3 | - | 0 | -3,11% |
| 27/06/2025 | 3 | 3 | 3 | 3 | - | 0 | 1,59% |
| 26/06/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,71% |
| 25/06/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,68% |
| 24/06/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,50% |
| 21/06/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,75% |
| 20/06/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,82% |
| 19/06/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,74% |
| 18/06/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,20% |
| 17/06/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,34% |
| 14/06/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,24% |
| 13/06/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,25% |
| 12/06/2025 | 3 | 3 | 3 | 3 | - | 0 | 1,28% |
| 11/06/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,96% |
| 30/05/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,67% |
| 29/05/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,41% |
| 28/05/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,22% |
| 27/05/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,59% |
| 24/05/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,01% |
| 23/05/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,40% |
| 22/05/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,02% |
| 21/05/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,04% |
| 20/05/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,37% |
| 17/05/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,26% |
| 16/05/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,21% |
| 13/05/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,59% |
| 10/05/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,52% |
| 09/05/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,22% |
| 08/05/2025 | 3 | 3 | 3 | 3 | - | 0 | -1,04% |
| 07/05/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,34% |
| 06/05/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,07% |
| 03/05/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,42% |
| 02/05/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,13% |
| 01/05/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,87% |
| 30/04/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,53% |
| 29/04/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,63% |
| 26/04/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,31% |
| 25/04/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,46% |
| 24/04/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,16% |
| 23/04/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,97% |
| 22/04/2025 | 3 | 3 | 3 | 3 | - | 0 | 1,03% |
| 19/04/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,10% |
| 18/04/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,34% |
| 17/04/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,06% |
| 16/04/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,55% |
| 15/04/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,72% |
| 12/04/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,13% |
| 11/04/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,23% |
| 10/04/2025 | 3 | 3 | 3 | 3 | - | 0 | 1,29% |
| 09/04/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,47% |
| 08/04/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,38% |
| 05/04/2025 | 3 | 3 | 3 | 3 | - | 0 | -1,62% |
| 04/04/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,27% |
| 03/04/2025 | 3 | 3 | 3 | 3 | - | 0 | 1,00% |
Plus haut: 3,44739 FCFA
Plus bas: 3,34011 FCFA
Moyenne: 3,39 FCFA
Variation: -0,50%