Période :
Du:
Au:
Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
---|---|---|---|---|---|---|---|
18/07/2025 | 3 | 3 | 3 | 3 | - | 0 | 1,51% |
17/07/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,11% |
16/07/2025 | 3 | 3 | 3 | 3 | - | 0 | -1,64% |
15/07/2025 | 3 | 3 | 3 | 3 | - | 0 | 1,27% |
12/07/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,02% |
11/07/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,46% |
10/07/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,20% |
09/07/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,19% |
08/07/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,84% |
05/07/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,04% |
04/07/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,27% |
03/07/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,18% |
02/07/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,77% |
01/07/2025 | 3 | 3 | 3 | 3 | - | 0 | 1,77% |
28/06/2025 | 3 | 3 | 3 | 3 | - | 0 | -3,11% |
27/06/2025 | 3 | 3 | 3 | 3 | - | 0 | 1,59% |
26/06/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,71% |
25/06/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,68% |
24/06/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,50% |
21/06/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,75% |
20/06/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,82% |
19/06/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,74% |
18/06/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,20% |
17/06/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,34% |
14/06/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,24% |
13/06/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,25% |
12/06/2025 | 3 | 3 | 3 | 3 | - | 0 | 1,28% |
11/06/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,96% |
30/05/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,67% |
29/05/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,41% |
28/05/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,22% |
27/05/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,59% |
24/05/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,01% |
23/05/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,40% |
22/05/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,02% |
21/05/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,04% |
20/05/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,37% |
17/05/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,26% |
16/05/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,21% |
13/05/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,59% |
10/05/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,52% |
09/05/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,22% |
08/05/2025 | 3 | 3 | 3 | 3 | - | 0 | -1,04% |
07/05/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,34% |
06/05/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,07% |
03/05/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,42% |
02/05/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,13% |
01/05/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,87% |
30/04/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,53% |
29/04/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,63% |
26/04/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,31% |
25/04/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,46% |
24/04/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,16% |
23/04/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,97% |
Plus haut: 3,44739 FCFA
Plus bas: 3,34011 FCFA
Moyenne: 3,39 FCFA
Variation: -0,48%