EUR-TND - Données historiques
XD0009762986 - EURTNDLa bourse ouvre dans 39h8min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 15/10/2021 | 3 | 3 | 3 | 3 | - | 0 | 0,12% |
| 14/10/2021 | 3 | 3 | 3 | 3 | - | 0 | 0,56% |
| 13/10/2021 | 3 | 3 | 3 | 3 | - | 0 | -0,77% |
| 12/10/2021 | 3 | 3 | 3 | 3 | - | 0 | 0,00% |
| 11/10/2021 | 3 | 3 | 3 | 3 | - | 0 | -0,09% |
| 08/10/2021 | 3 | 3 | 3 | 3 | - | 0 | -0,09% |
| 07/10/2021 | 3 | 3 | 3 | 3 | - | 0 | 0,34% |
| 06/10/2021 | 3 | 3 | 3 | 3 | - | 0 | -0,09% |
| 05/10/2021 | 3 | 3 | 3 | 3 | - | 0 | -0,09% |
| 04/10/2021 | 3 | 3 | 3 | 3 | - | 0 | 0,28% |
| 01/10/2021 | 3 | 3 | 3 | 3 | - | 0 | -0,18% |
| 30/09/2021 | 3 | 3 | 3 | 3 | - | 0 | -0,28% |
| 29/09/2021 | 3 | 3 | 3 | 3 | - | 0 | 0,43% |
| 28/09/2021 | 3 | 3 | 3 | 3 | - | 0 | -0,09% |
| 27/09/2021 | 3 | 3 | 3 | 3 | - | 0 | 0,06% |
| 24/09/2021 | 3 | 3 | 3 | 3 | - | 0 | -0,06% |
| 23/09/2021 | 3 | 3 | 3 | 3 | - | 0 | -0,37% |
| 22/09/2021 | 3 | 3 | 3 | 3 | - | 0 | 0,09% |
| 21/09/2021 | 3 | 3 | 3 | 3 | - | 0 | -0,18% |
| 20/09/2021 | 3 | 3 | 3 | 3 | - | 0 | -0,03% |
| 17/09/2021 | 3 | 3 | 3 | 3 | - | 0 | -0,09% |
| 16/09/2021 | 3 | 3 | 3 | 3 | - | 0 | 0,03% |
| 15/09/2021 | 3 | 3 | 3 | 3 | - | 0 | 0,12% |
| 14/09/2021 | 3 | 3 | 3 | 3 | - | 0 | -0,27% |
| 13/09/2021 | 3 | 3 | 3 | 3 | - | 0 | 0,00% |
| 10/09/2021 | 3 | 3 | 3 | 3 | - | 0 | -0,03% |
| 09/09/2021 | 3 | 3 | 3 | 3 | - | 0 | 0,00% |
| 08/09/2021 | 3 | 3 | 3 | 3 | - | 0 | -0,30% |
| 07/09/2021 | 3 | 3 | 3 | 3 | - | 0 | 0,58% |
| 06/09/2021 | 3 | 3 | 3 | 3 | - | 0 | -0,18% |
| 03/09/2021 | 3 | 3 | 3 | 3 | - | 0 | 0,37% |
| 02/09/2021 | 3 | 3 | 3 | 3 | - | 0 | -0,79% |
| 01/09/2021 | 3 | 3 | 3 | 3 | - | 0 | 0,55% |
| 31/08/2021 | 3 | 3 | 3 | 3 | - | 0 | -0,33% |
| 30/08/2021 | 3 | 3 | 3 | 3 | - | 0 | 0,27% |
| 27/08/2021 | 3 | 3 | 3 | 3 | - | 0 | 0,55% |
| 26/08/2021 | 3 | 3 | 3 | 3 | - | 0 | -0,46% |
| 25/08/2021 | 3 | 3 | 3 | 3 | - | 0 | 0,15% |
| 24/08/2021 | 3 | 3 | 3 | 3 | - | 0 | 0,00% |
| 23/08/2021 | 3 | 3 | 3 | 3 | - | 0 | 0,15% |
| 20/08/2021 | 3 | 3 | 3 | 3 | - | 0 | 0,34% |
| 19/08/2021 | 3 | 3 | 3 | 3 | - | 0 | -0,09% |
| 18/08/2021 | 3 | 3 | 3 | 3 | - | 0 | -0,21% |
| 17/08/2021 | 3 | 3 | 3 | 3 | - | 0 | -0,21% |
| 16/08/2021 | 3 | 3 | 3 | 3 | - | 0 | 0,37% |
| 13/08/2021 | 3 | 3 | 3 | 3 | - | 0 | -0,37% |
| 12/08/2021 | 3 | 3 | 3 | 3 | - | 0 | 0,52% |
| 11/08/2021 | 3 | 3 | 3 | 3 | - | 0 | -0,21% |
| 10/08/2021 | 3 | 3 | 3 | 3 | - | 0 | 0,03% |
| 09/08/2021 | 3 | 3 | 3 | 3 | - | 0 | -0,37% |
| 06/08/2021 | 3 | 3 | 3 | 3 | - | 0 | -0,46% |
| 05/08/2021 | 3 | 3 | 3 | 3 | - | 0 | 0,58% |
| 04/08/2021 | 3 | 3 | 3 | 3 | - | 0 | -0,70% |
| 03/08/2021 | 3 | 3 | 3 | 3 | - | 0 | 0,00% |
| 02/08/2021 | 3 | 3 | 3 | 3 | - | 0 | 0,03% |
| 30/07/2021 | 3 | 3 | 3 | 3 | - | 0 | 0,70% |
| 29/07/2021 | 3 | 3 | 3 | 3 | - | 0 | -0,67% |
| 28/07/2021 | 3 | 3 | 3 | 3 | - | 0 | 0,27% |
| 27/07/2021 | 3 | 3 | 3 | 3 | - | 0 | 1,23% |
| 26/07/2021 | 3 | 3 | 3 | 3 | - | 0 | -1,07% |
| 23/07/2021 | 3 | 3 | 3 | 3 | - | 0 | 0,31% |
| 22/07/2021 | 3 | 3 | 3 | 3 | - | 0 | -0,09% |
| 21/07/2021 | 3 | 3 | 3 | 3 | - | 0 | -0,34% |
| 20/07/2021 | 3 | 3 | 3 | 3 | - | 0 | -0,06% |
Plus haut: 3,301 FCFA
Plus bas: 3,228 FCFA
Moyenne: 3,27 FCFA
Variation: -0,64%