SN
CEMAC
EUR-TND - Données historiques
XD0009762986 - EURTND
La bourse Ouvre dans 17h3min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 21/07/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,07% |
| 18/07/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,00% |
| 17/07/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,03% |
| 16/07/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,39% |
| 15/07/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,34% |
| 14/07/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,01% |
| 11/07/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,31% |
| 10/07/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,24% |
| 09/07/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,35% |
| 08/07/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,36% |
| 07/07/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,15% |
| 04/07/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,02% |
| 03/07/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,32% |
| 02/07/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,33% |
| 01/07/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,65% |
| 30/06/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,39% |
| 27/06/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,13% |
| 26/06/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,70% |
| 25/06/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,19% |
| 24/06/2026 | 3 | 3 | 3 | 3 | - | 0 | 1,31% |
| 23/06/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,55% |
| 20/06/2026 | 3 | 3 | 3 | 3 | - | 0 | -1,00% |
| 19/06/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,54% |
| 18/06/2026 | 3 | 3 | 3 | 3 | - | 0 | -1,24% |
| 17/06/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,44% |
| 16/06/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,20% |
| 13/06/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,08% |
| 12/06/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,24% |
| 11/06/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,88% |
| 10/06/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,32% |
| 09/06/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,19% |
| 06/06/2026 | 3 | 3 | 3 | 3 | - | 0 | -1,15% |
| 05/06/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,07% |
| 04/06/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,92% |
| 03/06/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,97% |
| 02/06/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,76% |
| 30/05/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,43% |
| 29/05/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,26% |
| 28/05/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,22% |
| 27/05/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,16% |
| 26/05/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,10% |
| 23/05/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,30% |
| 21/05/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,12% |
| 20/05/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,42% |
| 19/05/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,36% |
| 16/05/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,21% |
| 15/05/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,44% |
| 14/05/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,86% |
| 13/05/2026 | 3 | 3 | 3 | 3 | - | 0 | 1,24% |
| 12/05/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,52% |
| 09/05/2026 | 3 | 3 | 3 | 3 | - | 0 | -1,32% |
| 08/05/2026 | 3 | 3 | 3 | 3 | - | 0 | 1,28% |
| 07/05/2026 | 3 | 3 | 3 | 3 | - | 0 | -1,41% |
| 06/05/2026 | 3 | 3 | 3 | 3 | - | 0 | 1,58% |
| 05/05/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,05% |
| 02/05/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,32% |
| 01/05/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,53% |
| 30/04/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,11% |
| 29/04/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,94% |
| 28/04/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,45% |
| 25/04/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,95% |
| 24/04/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,82% |
| 23/04/2026 | 3 | 3 | 3 | 3 | - | 0 | -1,68% |
Plus haut: 3,42839 FCFA
Plus bas: 3,32107 FCFA
Moyenne: 3,38 FCFA
Variation: -1,20%