SN
CEMAC
EUR-TND - Données historiques
XD0009762986 - EURTND
La bourse Ouvre dans 52h22min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 03/04/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,35% |
| 02/04/2026 | 3 | 3 | 3 | 3 | - | 0 | -1,40% |
| 01/04/2026 | 3 | 3 | 3 | 3 | - | 0 | 1,07% |
| 31/03/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,64% |
| 28/03/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,58% |
| 27/03/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,40% |
| 26/03/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,16% |
| 25/03/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,30% |
| 24/03/2026 | 3 | 3 | 3 | 3 | - | 0 | 1,18% |
| 21/03/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,54% |
| 20/03/2026 | 3 | 3 | 3 | 3 | - | 0 | 1,08% |
| 19/03/2026 | 3 | 3 | 3 | 3 | - | 0 | -1,07% |
| 18/03/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,69% |
| 17/03/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,22% |
| 14/03/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,38% |
| 13/03/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,45% |
| 12/03/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,02% |
| 11/03/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,11% |
| 10/03/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,30% |
| 07/03/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,51% |
| 06/03/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,67% |
| 05/03/2026 | 3 | 3 | 3 | 3 | - | 0 | -1,10% |
| 04/03/2026 | 3 | 3 | 3 | 3 | - | 0 | 2,20% |
| 03/03/2026 | 3 | 3 | 3 | 3 | - | 0 | -1,37% |
| 28/02/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,12% |
| 27/02/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,99% |
| 26/02/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,06% |
| 25/02/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,03% |
| 24/02/2026 | 3 | 3 | 3 | 3 | - | 0 | 1,04% |
| 21/02/2026 | 3 | 3 | 3 | 3 | - | 0 | -1,05% |
| 20/02/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,07% |
| 19/02/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,15% |
| 18/02/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,08% |
| 17/02/2026 | 3 | 3 | 3 | 3 | - | 0 | 1,17% |
| 14/02/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,24% |
| 13/02/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,03% |
| 12/02/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,71% |
| 11/02/2026 | 3 | 3 | 3 | 3 | - | 0 | -1,11% |
| 10/02/2026 | 3 | 3 | 3 | 3 | - | 0 | 1,91% |
| 07/02/2026 | 3 | 3 | 3 | 3 | - | 0 | -1,60% |
| 06/02/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,70% |
| 05/02/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,23% |
| 04/02/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,40% |
| 03/02/2026 | 3 | 3 | 3 | 3 | - | 0 | 1,36% |
| 31/01/2026 | 3 | 3 | 3 | 3 | - | 0 | -1,39% |
| 30/01/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,03% |
| 29/01/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,27% |
| 28/01/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,00% |
| 27/01/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,89% |
| 24/01/2026 | 3 | 3 | 3 | 3 | - | 0 | 1,68% |
| 23/01/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,74% |
| 22/01/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,73% |
| 21/01/2026 | 3 | 3 | 3 | 3 | - | 0 | -1,54% |
| 20/01/2026 | 3 | 3 | 3 | 3 | - | 0 | 2,12% |
| 17/01/2026 | 3 | 3 | 3 | 3 | - | 0 | -1,29% |
| 16/01/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,71% |
| 15/01/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,29% |
| 14/01/2026 | 3 | 3 | 3 | 3 | - | 0 | -1,24% |
| 13/01/2026 | 3 | 3 | 3 | 3 | - | 0 | 1,39% |
| 10/01/2026 | 3 | 3 | 3 | 3 | - | 0 | -1,04% |
| 09/01/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,83% |
| 08/01/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,37% |
| 07/01/2026 | 3 | 3 | 3 | 3 | - | 0 | -1,19% |
Plus haut: 3,44003 FCFA
Plus bas: 3,33404 FCFA
Moyenne: 3,39 FCFA
Variation: -0,48%