SN
CEMAC
EUR-TND - Données historiques
XD0009762986 - EURTND
La bourse Ouvre dans 7h56min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 23/05/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,30% |
| 21/05/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,12% |
| 20/05/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,42% |
| 19/05/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,36% |
| 16/05/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,21% |
| 15/05/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,44% |
| 14/05/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,86% |
| 13/05/2026 | 3 | 3 | 3 | 3 | - | 0 | 1,24% |
| 12/05/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,52% |
| 09/05/2026 | 3 | 3 | 3 | 3 | - | 0 | -1,32% |
| 08/05/2026 | 3 | 3 | 3 | 3 | - | 0 | 1,28% |
| 07/05/2026 | 3 | 3 | 3 | 3 | - | 0 | -1,41% |
| 06/05/2026 | 3 | 3 | 3 | 3 | - | 0 | 1,58% |
| 05/05/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,05% |
| 02/05/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,32% |
| 01/05/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,53% |
| 30/04/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,11% |
| 29/04/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,94% |
| 28/04/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,45% |
| 25/04/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,95% |
| 24/04/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,82% |
| 23/04/2026 | 3 | 3 | 3 | 3 | - | 0 | -1,68% |
| 22/04/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,69% |
| 21/04/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,66% |
| 18/04/2026 | 3 | 3 | 3 | 3 | - | 0 | -1,44% |
| 17/04/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,53% |
| 16/04/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,56% |
| 15/04/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,17% |
| 14/04/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,92% |
| 11/04/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,52% |
| 10/04/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,44% |
| 09/04/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,72% |
| 08/04/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,93% |
| 07/04/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,31% |
| 04/04/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,05% |
| 03/04/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,35% |
| 02/04/2026 | 3 | 3 | 3 | 3 | - | 0 | -1,40% |
| 01/04/2026 | 3 | 3 | 3 | 3 | - | 0 | 1,07% |
| 31/03/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,64% |
| 28/03/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,58% |
| 27/03/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,40% |
| 26/03/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,16% |
| 25/03/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,30% |
| 24/03/2026 | 3 | 3 | 3 | 3 | - | 0 | 1,18% |
| 21/03/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,54% |
| 20/03/2026 | 3 | 3 | 3 | 3 | - | 0 | 1,08% |
| 19/03/2026 | 3 | 3 | 3 | 3 | - | 0 | -1,07% |
| 18/03/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,69% |
| 17/03/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,22% |
| 14/03/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,38% |
| 13/03/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,45% |
| 12/03/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,02% |
| 11/03/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,11% |
| 10/03/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,30% |
| 07/03/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,51% |
| 06/03/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,67% |
| 05/03/2026 | 3 | 3 | 3 | 3 | - | 0 | -1,10% |
| 04/03/2026 | 3 | 3 | 3 | 3 | - | 0 | 2,20% |
| 03/03/2026 | 3 | 3 | 3 | 3 | - | 0 | -1,37% |
| 28/02/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,12% |
| 27/02/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,99% |
| 26/02/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,06% |
| 25/02/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,03% |
Plus haut: 3,42839 FCFA
Plus bas: 3,33404 FCFA
Moyenne: 3,39 FCFA
Variation: -0,46%