SN
CM
EUR-TND - Données historiques
XD0009762986 - EURTND
La bourse Ouvre dans 3h16min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 16/09/2025 | 3 | 3 | 3 | 3 | - | 0 | 1,04% |
| 13/09/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,10% |
| 12/09/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,19% |
| 11/09/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,28% |
| 10/09/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,47% |
| 09/09/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,04% |
| 06/09/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,41% |
| 05/09/2025 | 3 | 3 | 3 | 3 | - | 0 | 1,12% |
| 04/09/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,16% |
| 03/09/2025 | 3 | 3 | 3 | 3 | - | 0 | -1,00% |
| 02/09/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,93% |
| 30/08/2025 | 3 | 3 | 3 | 3 | - | 0 | -1,71% |
| 29/08/2025 | 3 | 3 | 3 | 3 | - | 0 | 1,47% |
| 28/08/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,53% |
| 27/08/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,85% |
| 26/08/2025 | 3 | 3 | 3 | 3 | - | 0 | -2,47% |
| 23/08/2025 | 3 | 3 | 3 | 3 | - | 0 | 2,81% |
| 22/08/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,32% |
| 21/08/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,02% |
| 20/08/2025 | 3 | 3 | 3 | 3 | - | 0 | -1,48% |
| 19/08/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,96% |
| 16/08/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,60% |
| 15/08/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,26% |
| 14/08/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,58% |
| 13/08/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,83% |
| 12/08/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,03% |
| 09/08/2025 | 3 | 3 | 3 | 3 | - | 0 | 1,34% |
| 08/08/2025 | 3 | 3 | 3 | 3 | - | 0 | -1,82% |
| 07/08/2025 | 3 | 3 | 3 | 3 | - | 0 | 2,16% |
| 06/08/2025 | 3 | 3 | 3 | 3 | - | 0 | -1,34% |
| 05/08/2025 | 3 | 3 | 3 | 3 | - | 0 | 1,36% |
| 02/08/2025 | 3 | 3 | 3 | 3 | - | 0 | 2,05% |
| 01/08/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,23% |
| 31/07/2025 | 3 | 3 | 3 | 3 | - | 0 | -1,40% |
| 30/07/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,70% |
| 29/07/2025 | 3 | 3 | 3 | 3 | - | 0 | -3,20% |
| 26/07/2025 | 3 | 3 | 3 | 3 | - | 0 | 1,98% |
| 25/07/2025 | 3 | 3 | 3 | 3 | - | 0 | -1,61% |
| 24/07/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,11% |
| 23/07/2025 | 3 | 3 | 3 | 3 | - | 0 | 1,66% |
| 22/07/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,05% |
| 19/07/2025 | 3 | 3 | 3 | 3 | - | 0 | -1,52% |
| 18/07/2025 | 3 | 3 | 3 | 3 | - | 0 | 1,51% |
| 17/07/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,11% |
| 16/07/2025 | 3 | 3 | 3 | 3 | - | 0 | -1,64% |
| 15/07/2025 | 3 | 3 | 3 | 3 | - | 0 | 1,27% |
| 12/07/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,02% |
| 11/07/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,46% |
| 10/07/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,20% |
| 09/07/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,19% |
| 08/07/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,84% |
| 05/07/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,04% |
| 04/07/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,27% |
| 03/07/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,18% |
| 02/07/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,77% |
| 01/07/2025 | 3 | 3 | 3 | 3 | - | 0 | 1,77% |
| 28/06/2025 | 3 | 3 | 3 | 3 | - | 0 | -3,11% |
| 27/06/2025 | 3 | 3 | 3 | 3 | - | 0 | 1,59% |
| 26/06/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,71% |
| 25/06/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,68% |
| 24/06/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,50% |
| 21/06/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,75% |
| 20/06/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,82% |
Plus haut: 3,44739 FCFA
Plus bas: 3,28833 FCFA
Moyenne: 3,39 FCFA
Variation: 2,37%