SN
CEMAC
EUR-TND - Données historiques
XD0009762986 - EURTND
La bourse Ferme dans 4h52min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 07/02/2026 | 3 | 3 | 3 | 3 | - | 0 | -1,60% |
| 06/02/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,70% |
| 05/02/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,23% |
| 04/02/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,40% |
| 03/02/2026 | 3 | 3 | 3 | 3 | - | 0 | 1,36% |
| 31/01/2026 | 3 | 3 | 3 | 3 | - | 0 | -1,39% |
| 30/01/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,03% |
| 29/01/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,27% |
| 28/01/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,00% |
| 27/01/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,89% |
| 24/01/2026 | 3 | 3 | 3 | 3 | - | 0 | 1,68% |
| 23/01/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,74% |
| 22/01/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,73% |
| 21/01/2026 | 3 | 3 | 3 | 3 | - | 0 | -1,54% |
| 20/01/2026 | 3 | 3 | 3 | 3 | - | 0 | 2,12% |
| 17/01/2026 | 3 | 3 | 3 | 3 | - | 0 | -1,29% |
| 16/01/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,71% |
| 15/01/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,29% |
| 14/01/2026 | 3 | 3 | 3 | 3 | - | 0 | -1,24% |
| 13/01/2026 | 3 | 3 | 3 | 3 | - | 0 | 1,39% |
| 10/01/2026 | 3 | 3 | 3 | 3 | - | 0 | -1,04% |
| 09/01/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,83% |
| 08/01/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,37% |
| 07/01/2026 | 3 | 3 | 3 | 3 | - | 0 | -1,19% |
| 06/01/2026 | 3 | 3 | 3 | 3 | - | 0 | 1,13% |
| 03/01/2026 | 3 | 3 | 3 | 3 | - | 0 | -1,49% |
| 02/01/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,26% |
| 01/01/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,79% |
| 31/12/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,07% |
| 30/12/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,65% |
| 27/12/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,01% |
| 26/12/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,26% |
| 25/12/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,16% |
| 24/12/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,09% |
| 23/12/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,69% |
| 20/12/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,29% |
| 19/12/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,23% |
| 18/12/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,27% |
| 17/12/2025 | 3 | 3 | 3 | 3 | - | 0 | -1,02% |
| 16/12/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,44% |
| 13/12/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,47% |
| 12/12/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,40% |
| 11/12/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,01% |
| 10/12/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,08% |
| 09/12/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,41% |
| 06/12/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,26% |
| 05/12/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,03% |
| 04/12/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,50% |
| 03/12/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,74% |
| 02/12/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,22% |
| 29/11/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,42% |
| 28/11/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,08% |
| 27/11/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,39% |
| 26/11/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,20% |
| 25/11/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,88% |
| 22/11/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,40% |
| 21/11/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,29% |
| 20/11/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,15% |
| 19/11/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,58% |
| 18/11/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,44% |
| 15/11/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,14% |
| 14/11/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,20% |
| 13/11/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,37% |
| 12/11/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,02% |
Plus haut: 3,44551 FCFA
Plus bas: 3,36493 FCFA
Moyenne: 3,41 FCFA
Variation: -1,39%