Période :
Du:
Au:
Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
---|---|---|---|---|---|---|---|
14/07/2025 | 47 | 47 | 47 | 47 | - | 0 | -0,39% |
11/07/2025 | 47 | 47 | 47 | 47 | - | 0 | -0,00% |
10/07/2025 | 47 | 47 | 47 | 47 | - | 0 | 0,18% |
09/07/2025 | 47 | 47 | 47 | 47 | - | 0 | 0,10% |
08/07/2025 | 47 | 47 | 47 | 47 | - | 0 | -0,18% |
07/07/2025 | 47 | 47 | 47 | 47 | - | 0 | 0,29% |
04/07/2025 | 47 | 47 | 47 | 47 | - | 0 | -0,29% |
03/07/2025 | 47 | 47 | 47 | 47 | - | 0 | 0,00% |
02/07/2025 | 47 | 47 | 47 | 47 | - | 0 | 0,23% |
01/07/2025 | 47 | 47 | 47 | 47 | - | 0 | 0,33% |
30/06/2025 | 47 | 47 | 47 | 47 | - | 0 | 0,35% |
27/06/2025 | 47 | 46 | 47 | 47 | - | 0 | 0,03% |
26/06/2025 | 47 | 46 | 47 | 47 | - | 0 | 1,46% |
25/06/2025 | 46 | 46 | 46 | 46 | - | 0 | -0,12% |
24/06/2025 | 46 | 46 | 46 | 46 | - | 0 | 0,54% |
23/06/2025 | 46 | 46 | 46 | 46 | - | 0 | 0,11% |
20/06/2025 | 46 | 46 | 46 | 46 | - | 0 | 0,42% |
19/06/2025 | 45 | 45 | 46 | 45 | - | 0 | 0,07% |
18/06/2025 | 45 | 45 | 46 | 45 | - | 0 | -0,10% |
17/06/2025 | 45 | 45 | 46 | 45 | - | 0 | 0,35% |
16/06/2025 | 45 | 45 | 46 | 45 | - | 0 | -0,81% |
13/06/2025 | 46 | 45 | 46 | 46 | - | 0 | 1,20% |
12/06/2025 | 45 | 45 | 46 | 45 | - | 0 | 0,73% |
11/06/2025 | 45 | 45 | 45 | 45 | - | 0 | -0,30% |
10/06/2025 | 45 | 45 | 45 | 45 | - | 0 | 0,91% |
04/06/2025 | 45 | 44 | 45 | 45 | - | 0 | -0,71% |
03/06/2025 | 45 | 44 | 45 | 45 | - | 0 | 0,74% |
02/06/2025 | 45 | 44 | 45 | 44 | - | 0 | -0,24% |
30/05/2025 | 45 | 44 | 45 | 45 | - | 0 | 1,56% |
29/05/2025 | 44 | 44 | 45 | 44 | - | 0 | -0,59% |
28/05/2025 | 44 | 44 | 44 | 44 | - | 0 | -0,30% |
27/05/2025 | 44 | 44 | 44 | 44 | - | 0 | 0,00% |
26/05/2025 | 44 | 44 | 45 | 44 | - | 0 | 0,67% |
23/05/2025 | 44 | 44 | 44 | 44 | - | 0 | -0,10% |
22/05/2025 | 44 | 44 | 44 | 44 | - | 0 | 0,64% |
21/05/2025 | 44 | 44 | 44 | 44 | - | 0 | 0,51% |
20/05/2025 | 44 | 44 | 44 | 44 | - | 0 | 0,49% |
14/05/2025 | 43 | 43 | 44 | 43 | - | 0 | 0,80% |
Plus haut: 47,1795 FCFA
Plus bas: 43,0493 FCFA
Moyenne: 45,45 FCFA
Variation: 8,88%