SN
EUR-TRY - Données historiques
ABC000000066 - EURTRY
La bourse Ferme dans 0h47min
| COURS | GRAPHIQUES |
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 24/04/2024 | 35 | 35 | 35 | 35 | - | 0 | 0,54% |
| 23/04/2024 | 35 | 35 | 35 | 35 | - | 0 | -0,41% |
| 22/04/2024 | 35 | 35 | 35 | 35 | - | 0 | 0,31% |
| 19/04/2024 | 35 | 35 | 36 | 35 | - | 0 | 0,23% |
| 18/04/2024 | 35 | 35 | 35 | 35 | - | 0 | 0,08% |
| 17/04/2024 | 35 | 34 | 35 | 35 | - | 0 | 0,28% |
| 16/04/2024 | 34 | 34 | 35 | 34 | - | 0 | -0,18% |
| 15/04/2024 | 34 | 34 | 35 | 34 | - | 0 | -0,41% |
| 12/04/2024 | 35 | 34 | 36 | 35 | - | 0 | -0,08% |
| 11/04/2024 | 35 | 35 | 35 | 35 | - | 0 | -0,94% |
| 10/04/2024 | 35 | 35 | 35 | 35 | - | 0 | 0,25% |
| 09/04/2024 | 35 | 35 | 35 | 35 | - | 0 | 0,97% |
| 08/04/2024 | 35 | 35 | 35 | 35 | - | 0 | -0,13% |
| 05/04/2024 | 35 | 34 | 35 | 35 | - | 0 | 0,63% |
| 04/04/2024 | 34 | 34 | 34 | 34 | - | 0 | 0,00% |
| 03/04/2024 | 34 | 34 | 35 | 34 | - | 0 | -0,55% |
| 02/04/2024 | 35 | 34 | 35 | 35 | - | 0 | -1,15% |
| 01/04/2024 | 35 | 34 | 35 | 35 | - | 0 | 0,26% |
| 29/03/2024 | 35 | 35 | 35 | 35 | - | 0 | -0,08% |
| 28/03/2024 | 35 | 35 | 35 | 35 | - | 0 | 0,15% |
| 27/03/2024 | 35 | 35 | 35 | 35 | - | 0 | 0,04% |
| 26/03/2024 | 35 | 35 | 35 | 35 | - | 0 | 0,76% |
| 25/03/2024 | 35 | 35 | 35 | 35 | - | 0 | -0,86% |
| 22/03/2024 | 35 | 35 | 35 | 35 | - | 0 | -1,35% |
| 21/03/2024 | 35 | 35 | 36 | 35 | - | 0 | 0,60% |
| 20/03/2024 | 35 | 35 | 35 | 35 | - | 0 | 0,03% |
| 19/03/2024 | 35 | 35 | 35 | 35 | - | 0 | 0,06% |
| 18/03/2024 | 35 | 35 | 35 | 35 | - | 0 | 0,28% |
| 15/03/2024 | 35 | 35 | 36 | 35 | - | 0 | -0,40% |
| 14/03/2024 | 35 | 35 | 35 | 35 | - | 0 | 0,35% |
| 13/03/2024 | 35 | 35 | 36 | 35 | - | 0 | 0,10% |
| 12/03/2024 | 35 | 35 | 35 | 35 | - | 0 | 0,02% |
| 11/03/2024 | 35 | 35 | 35 | 35 | - | 0 | 0,14% |
| 08/03/2024 | 35 | 35 | 35 | 35 | - | 0 | 0,89% |
| 07/03/2024 | 35 | 35 | 35 | 35 | - | 0 | 0,74% |
| 06/03/2024 | 34 | 34 | 35 | 34 | - | 0 | 0,39% |
| 05/03/2024 | 34 | 34 | 34 | 34 | - | 0 | 0,68% |
| 04/03/2024 | 34 | 34 | 34 | 34 | - | 0 | 0,71% |
| 01/03/2024 | 34 | 34 | 34 | 34 | - | 0 | -0,09% |
| 29/02/2024 | 34 | 34 | 34 | 34 | - | 0 | 0,17% |
| 28/02/2024 | 34 | 34 | 34 | 34 | - | 0 | -0,03% |
| 27/02/2024 | 34 | 34 | 34 | 34 | - | 0 | 0,40% |
| 26/02/2024 | 34 | 34 | 34 | 34 | - | 0 | 0,01% |
| 23/02/2024 | 34 | 34 | 34 | 34 | - | 0 | 2,03% |
| 14/02/2024 | 33 | 33 | 33 | 33 | - | 0 | 0,25% |
| 13/02/2024 | 33 | 32 | 33 | 33 | - | 0 | -0,35% |
| 12/02/2024 | 33 | 33 | 33 | 33 | - | 0 | -0,16% |
| 09/02/2024 | 33 | 33 | 33 | 33 | - | 0 | 0,34% |
| 08/02/2024 | 33 | 33 | 33 | 33 | - | 0 | 0,14% |
| 07/02/2024 | 33 | 33 | 33 | 33 | - | 0 | 0,02% |
| 06/02/2024 | 33 | 33 | 33 | 33 | - | 0 | 0,36% |
| 05/02/2024 | 33 | 33 | 33 | 33 | - | 0 | -0,04% |
| 02/02/2024 | 33 | 33 | 33 | 33 | - | 0 | -0,37% |
| 01/02/2024 | 33 | 33 | 33 | 33 | - | 0 | 0,35% |
| 31/01/2024 | 33 | 33 | 33 | 33 | - | 0 | -0,29% |
| 30/01/2024 | 33 | 33 | 33 | 33 | - | 0 | 0,14% |
| 29/01/2024 | 33 | 33 | 33 | 33 | - | 0 | -0,05% |
Plus haut: 35,981 FCFA
Plus bas: 32,335 FCFA
Moyenne: 34,21 FCFA
Variation: 5,90%