SN
CM
EUR-TRY - Données historiques
ABC000000066 - EURTRY
La bourse Ouvre dans 6h16min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 03/11/2025 | 48 | 48 | 49 | 49 | - | 0 | -0,15% |
| 31/10/2025 | 49 | 48 | 49 | 49 | - | 0 | -0,33% |
| 30/10/2025 | 49 | 49 | 49 | 49 | - | 0 | -0,44% |
| 29/10/2025 | 49 | 49 | 49 | 49 | - | 0 | 0,16% |
| 28/10/2025 | 49 | 49 | 49 | 49 | - | 0 | -0,04% |
| 27/10/2025 | 49 | 49 | 49 | 49 | - | 0 | 0,15% |
| 24/10/2025 | 49 | 49 | 49 | 49 | - | 0 | -0,06% |
| 23/10/2025 | 49 | 49 | 49 | 49 | - | 0 | 0,27% |
| 22/10/2025 | 49 | 49 | 49 | 49 | - | 0 | -0,13% |
| 21/10/2025 | 49 | 49 | 49 | 49 | - | 0 | -0,25% |
| 20/10/2025 | 49 | 49 | 49 | 49 | - | 0 | -0,16% |
| 17/10/2025 | 49 | 49 | 49 | 49 | - | 0 | 0,27% |
| 16/10/2025 | 49 | 49 | 49 | 49 | - | 0 | 0,65% |
| 15/10/2025 | 49 | 49 | 49 | 49 | - | 0 | 0,35% |
| 14/10/2025 | 48 | 48 | 49 | 48 | - | 0 | -0,40% |
| 13/10/2025 | 49 | 48 | 49 | 49 | - | 0 | 0,37% |
| 10/10/2025 | 48 | 48 | 49 | 48 | - | 0 | -0,61% |
| 09/10/2025 | 49 | 48 | 49 | 49 | - | 0 | 0,03% |
| 08/10/2025 | 49 | 48 | 49 | 49 | - | 0 | -0,40% |
| 07/10/2025 | 49 | 49 | 49 | 49 | - | 0 | -0,03% |
| 06/10/2025 | 49 | 49 | 49 | 49 | - | 0 | 0,01% |
| 03/10/2025 | 49 | 49 | 49 | 49 | - | 0 | -0,08% |
| 02/10/2025 | 49 | 49 | 49 | 49 | - | 0 | 0,82% |
| 01/10/2025 | 48 | 48 | 48 | 48 | - | 0 | 0,00% |
| 30/09/2025 | 48 | 48 | 48 | 48 | - | 0 | -0,51% |
| 29/09/2025 | 49 | 49 | 49 | 49 | - | 0 | 0,51% |
| 26/09/2025 | 48 | 48 | 49 | 48 | - | 0 | -0,64% |
| 25/09/2025 | 49 | 48 | 49 | 49 | - | 0 | -0,22% |
| 24/09/2025 | 49 | 49 | 49 | 49 | - | 0 | 0,24% |
| 23/09/2025 | 49 | 49 | 49 | 49 | - | 0 | 0,49% |
| 22/09/2025 | 49 | 49 | 49 | 49 | - | 0 | -0,45% |
| 19/09/2025 | 49 | 49 | 49 | 49 | - | 0 | -0,13% |
| 18/09/2025 | 49 | 49 | 49 | 49 | - | 0 | -0,33% |
| 17/09/2025 | 49 | 49 | 49 | 49 | - | 0 | 1,18% |
| 16/09/2025 | 48 | 48 | 48 | 48 | - | 0 | 0,00% |
| 15/09/2025 | 48 | 48 | 49 | 48 | - | 0 | -0,13% |
| 12/09/2025 | 49 | 48 | 49 | 48 | - | 0 | 0,21% |
| 11/09/2025 | 48 | 48 | 49 | 48 | - | 0 | 0,23% |
| 10/09/2025 | 48 | 48 | 48 | 48 | - | 0 | -0,63% |
| 09/09/2025 | 49 | 48 | 49 | 49 | - | 0 | 0,51% |
| 08/09/2025 | 48 | 48 | 49 | 48 | - | 0 | 0,49% |
| 05/09/2025 | 48 | 48 | 49 | 48 | - | 0 | 0,06% |
| 04/09/2025 | 48 | 48 | 48 | 48 | - | 0 | 0,34% |
| 03/09/2025 | 48 | 48 | 48 | 48 | - | 0 | -0,62% |
| 02/09/2025 | 48 | 48 | 48 | 48 | - | 0 | 0,25% |
| 01/09/2025 | 48 | 48 | 48 | 48 | - | 0 | -0,13% |
| 29/08/2025 | 48 | 48 | 48 | 48 | - | 0 | 0,54% |
| 28/08/2025 | 48 | 48 | 48 | 48 | - | 0 | 0,24% |
| 27/08/2025 | 48 | 48 | 48 | 48 | - | 0 | 0,37% |
| 26/08/2025 | 48 | 48 | 48 | 48 | - | 0 | -0,57% |
| 25/08/2025 | 48 | 48 | 48 | 48 | - | 0 | 0,49% |
| 22/08/2025 | 48 | 48 | 48 | 48 | - | 0 | -0,24% |
| 21/08/2025 | 48 | 48 | 48 | 48 | - | 0 | 0,33% |
| 20/08/2025 | 48 | 48 | 48 | 48 | - | 0 | -0,21% |
| 19/08/2025 | 48 | 48 | 48 | 48 | - | 0 | -0,39% |
| 18/08/2025 | 48 | 48 | 48 | 48 | - | 0 | 0,70% |
| 15/08/2025 | 48 | 48 | 48 | 48 | - | 0 | -0,59% |
| 14/08/2025 | 48 | 47 | 48 | 48 | - | 0 | 0,65% |
| 13/08/2025 | 48 | 48 | 48 | 48 | - | 0 | 0,49% |
| 12/08/2025 | 47 | 47 | 48 | 47 | - | 0 | -0,30% |
| 11/08/2025 | 47 | 47 | 48 | 47 | - | 0 | -0,10% |
| 08/08/2025 | 48 | 47 | 48 | 48 | - | 0 | -0,06% |
Plus haut: 49,226 FCFA
Plus bas: 47,1772 FCFA
Moyenne: 48,37 FCFA
Variation: 2,03%