SN
CM
EUR-TRY - Données historiques
ABC000000066 - EURTRY
La bourse Ouvre dans 3h16min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 15/09/2025 | 48 | 48 | 49 | 48 | - | 0 | -0,13% |
| 12/09/2025 | 49 | 48 | 49 | 48 | - | 0 | 0,21% |
| 11/09/2025 | 48 | 48 | 49 | 48 | - | 0 | 0,23% |
| 10/09/2025 | 48 | 48 | 48 | 48 | - | 0 | -0,63% |
| 09/09/2025 | 49 | 48 | 49 | 49 | - | 0 | 0,51% |
| 08/09/2025 | 48 | 48 | 49 | 48 | - | 0 | 0,49% |
| 05/09/2025 | 48 | 48 | 49 | 48 | - | 0 | 0,06% |
| 04/09/2025 | 48 | 48 | 48 | 48 | - | 0 | 0,34% |
| 03/09/2025 | 48 | 48 | 48 | 48 | - | 0 | -0,62% |
| 02/09/2025 | 48 | 48 | 48 | 48 | - | 0 | 0,25% |
| 01/09/2025 | 48 | 48 | 48 | 48 | - | 0 | -0,13% |
| 29/08/2025 | 48 | 48 | 48 | 48 | - | 0 | 0,54% |
| 28/08/2025 | 48 | 48 | 48 | 48 | - | 0 | 0,24% |
| 27/08/2025 | 48 | 48 | 48 | 48 | - | 0 | 0,37% |
| 26/08/2025 | 48 | 48 | 48 | 48 | - | 0 | -0,57% |
| 25/08/2025 | 48 | 48 | 48 | 48 | - | 0 | 0,49% |
| 22/08/2025 | 48 | 48 | 48 | 48 | - | 0 | -0,24% |
| 21/08/2025 | 48 | 48 | 48 | 48 | - | 0 | 0,33% |
| 20/08/2025 | 48 | 48 | 48 | 48 | - | 0 | -0,21% |
| 19/08/2025 | 48 | 48 | 48 | 48 | - | 0 | -0,39% |
| 18/08/2025 | 48 | 48 | 48 | 48 | - | 0 | 0,70% |
| 15/08/2025 | 48 | 48 | 48 | 48 | - | 0 | -0,59% |
| 14/08/2025 | 48 | 47 | 48 | 48 | - | 0 | 0,65% |
| 13/08/2025 | 48 | 48 | 48 | 48 | - | 0 | 0,49% |
| 12/08/2025 | 47 | 47 | 48 | 47 | - | 0 | -0,30% |
| 11/08/2025 | 47 | 47 | 48 | 47 | - | 0 | -0,10% |
| 08/08/2025 | 48 | 47 | 48 | 48 | - | 0 | -0,06% |
| 07/08/2025 | 48 | 47 | 48 | 48 | - | 0 | 0,95% |
| 06/08/2025 | 47 | 47 | 47 | 47 | - | 0 | -0,10% |
| 05/08/2025 | 47 | 47 | 47 | 47 | - | 0 | -0,07% |
| 04/08/2025 | 47 | 47 | 47 | 47 | - | 0 | 1,44% |
| 01/08/2025 | 46 | 46 | 47 | 46 | - | 0 | 0,01% |
| 31/07/2025 | 46 | 46 | 47 | 46 | - | 0 | -0,83% |
| 30/07/2025 | 47 | 47 | 47 | 47 | - | 0 | -0,36% |
| 29/07/2025 | 47 | 47 | 47 | 47 | - | 0 | -1,32% |
| 28/07/2025 | 48 | 47 | 48 | 48 | - | 0 | 0,00% |
| 25/07/2025 | 48 | 47 | 48 | 48 | - | 0 | 0,09% |
| 24/07/2025 | 48 | 48 | 48 | 48 | - | 0 | 0,34% |
| 23/07/2025 | 47 | 47 | 48 | 47 | - | 0 | 0,46% |
| 22/07/2025 | 47 | 47 | 48 | 47 | - | 0 | 0,53% |
| 21/07/2025 | 47 | 47 | 47 | 47 | - | 0 | 0,43% |
| 18/07/2025 | 47 | 47 | 47 | 47 | - | 0 | -0,09% |
| 17/07/2025 | 47 | 47 | 47 | 47 | - | 0 | 0,17% |
| 16/07/2025 | 47 | 47 | 47 | 47 | - | 0 | -0,38% |
| 15/07/2025 | 47 | 47 | 47 | 47 | - | 0 | 0,16% |
| 14/07/2025 | 47 | 47 | 47 | 47 | - | 0 | -0,39% |
| 11/07/2025 | 47 | 47 | 47 | 47 | - | 0 | -0,00% |
| 10/07/2025 | 47 | 47 | 47 | 47 | - | 0 | 0,18% |
| 09/07/2025 | 47 | 47 | 47 | 47 | - | 0 | 0,10% |
| 08/07/2025 | 47 | 47 | 47 | 47 | - | 0 | -0,18% |
| 07/07/2025 | 47 | 47 | 47 | 47 | - | 0 | 0,29% |
| 04/07/2025 | 47 | 47 | 47 | 47 | - | 0 | -0,29% |
| 03/07/2025 | 47 | 47 | 47 | 47 | - | 0 | 0,00% |
| 02/07/2025 | 47 | 47 | 47 | 47 | - | 0 | 0,23% |
| 01/07/2025 | 47 | 47 | 47 | 47 | - | 0 | 0,33% |
| 30/06/2025 | 47 | 47 | 47 | 47 | - | 0 | 0,35% |
| 27/06/2025 | 47 | 46 | 47 | 47 | - | 0 | 0,03% |
| 26/06/2025 | 47 | 46 | 47 | 47 | - | 0 | 1,46% |
| 25/06/2025 | 46 | 46 | 46 | 46 | - | 0 | -0,12% |
| 24/06/2025 | 46 | 46 | 46 | 46 | - | 0 | 0,54% |
| 23/06/2025 | 46 | 46 | 46 | 46 | - | 0 | 0,11% |
| 20/06/2025 | 46 | 46 | 46 | 46 | - | 0 | 0,42% |
Plus haut: 48,657 FCFA
Plus bas: 45,2746 FCFA
Moyenne: 47,31 FCFA
Variation: 6,54%