SN
CEMAC
BERNABE - Données historiques
CI0000000048 - BNBC
La BRVM Ouvre dans 4h9min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 06/03/2026 | 1 600 | 1 565 | 1 600 | 1 565 | 3 339 | 5 342 400 | -0,62% |
| 05/03/2026 | 1 610 | 1 610 | 1 630 | 1 630 | 1 438 | 2 315 180 | 1,26% |
| 04/03/2026 | 1 590 | 1 590 | 1 600 | 1 600 | 1 617 | 2 571 030 | -0,63% |
| 03/03/2026 | 1 600 | 1 600 | 1 630 | 1 630 | 2 553 | 4 084 800 | -1,84% |
| 02/03/2026 | 1 630 | 1 625 | 1 630 | 1 625 | 2 785 | 4 539 550 | 0,31% |
| 27/02/2026 | 1 625 | 1 600 | 1 625 | 1 600 | 1 998 | 3 246 750 | 3,17% |
| 26/02/2026 | 1 575 | 1 575 | 1 580 | 1 580 | 6 575 | 10 355 625 | 0,64% |
| 25/02/2026 | 1 565 | 1 565 | 1 580 | 1 580 | 6 309 | 9 873 585 | -0,95% |
| 24/02/2026 | 1 580 | 1 570 | 1 580 | 1 570 | 3 031 | 4 788 980 | 0,32% |
| 23/02/2026 | 1 575 | 1 560 | 1 575 | 1 560 | 2 614 | 4 117 050 | 1,29% |
| 20/02/2026 | 1 555 | 1 555 | 1 580 | 1 580 | 2 097 | 3 260 835 | -1,58% |
| 19/02/2026 | 1 580 | 1 580 | 1 580 | 1 580 | 1 931 | 3 050 980 | 0,32% |
| 18/02/2026 | 1 575 | 1 500 | 1 575 | 1 500 | 2 786 | 4 387 950 | 5,00% |
| 17/02/2026 | 1 500 | 1 500 | 1 500 | 1 500 | 2 156 | 3 234 000 | -0,66% |
| 16/02/2026 | 1 510 | 1 510 | 1 590 | 1 590 | 1 761 | 2 659 110 | -4,13% |
| 13/02/2026 | 1 575 | 1 575 | 1 580 | 1 580 | 1 114 | 1 754 550 | -0,63% |
| 12/02/2026 | 1 585 | 1 585 | 1 645 | 1 645 | 350 | 554 750 | -3,94% |
| 11/02/2026 | 1 650 | 1 650 | 1 700 | 1 700 | 2 866 | 4 728 900 | -2,94% |
| 10/02/2026 | 1 700 | 1 700 | 1 700 | 1 700 | 4 101 | 6 971 700 | 6,25% |
| 09/02/2026 | 1 600 | 1 535 | 1 600 | 1 535 | 2 876 | 4 601 600 | 4,23% |
| 06/02/2026 | 1 535 | 1 490 | 1 535 | 1 490 | 659 | 1 011 565 | 3,02% |
| 05/02/2026 | 1 490 | 1 490 | 1 540 | 1 540 | 896 | 1 335 040 | -3,25% |
| 04/02/2026 | 1 540 | 1 490 | 1 540 | 1 490 | 3 575 | 5 505 500 | 3,36% |
| 03/02/2026 | 1 490 | 1 490 | 1 505 | 1 505 | 4 289 | 6 390 610 | -0,33% |
| 02/02/2026 | 1 495 | 1 440 | 1 495 | 1 440 | 1 364 | 2 039 180 | 6,79% |
| 30/01/2026 | 1 400 | 1 400 | 1 445 | 1 445 | 4 482 | 6 274 800 | -3,45% |
| 29/01/2026 | 1 450 | 1 450 | 1 490 | 1 490 | 2 679 | 3 884 550 | -3,33% |
| 28/01/2026 | 1 500 | 1 450 | 1 500 | 1 450 | 2 131 | 3 196 500 | -2,60% |
| 27/01/2026 | 1 540 | 1 540 | 1 655 | 1 655 | 2 381 | 3 666 740 | -7,23% |
| 26/01/2026 | 1 660 | 1 660 | 1 685 | 1 685 | 767 | 1 273 220 | -1,48% |
| 23/01/2026 | 1 685 | 1 685 | 1 785 | 1 785 | 1 167 | 1 966 395 | -5,60% |
| 22/01/2026 | 1 785 | 1 785 | 1 795 | 1 795 | 5 595 | 9 987 075 | 6,89% |
| 21/01/2026 | 1 670 | 1 670 | 1 670 | 1 670 | 5 995 | 10 011 650 | 7,40% |
| 20/01/2026 | 1 555 | 1 450 | 1 555 | 1 450 | 3 457 | 5 375 635 | 7,24% |
| 19/01/2026 | 1 450 | 1 350 | 1 450 | 1 350 | 1 752 | 2 540 400 | 7,41% |
| 16/01/2026 | 1 350 | 1 350 | 1 385 | 1 385 | 513 | 692 550 | 0,00% |
| 15/01/2026 | 1 350 | 1 350 | 1 350 | 1 350 | 1 431 | 1 931 850 | 0,00% |
| 14/01/2026 | 1 350 | 1 350 | 1 380 | 1 380 | 182 | 245 700 | -2,53% |
| 13/01/2026 | 1 385 | 1 385 | 1 390 | 1 390 | 153 | 211 905 | -0,36% |
| 12/01/2026 | 1 390 | 1 305 | 1 390 | 1 305 | 892 | 1 239 880 | 0,72% |
| 09/01/2026 | 1 380 | 1 350 | 1 380 | 1 350 | 389 | 536 820 | 0,00% |
| 08/01/2026 | 1 380 | 1 380 | 1 400 | 1 400 | 5 718 | 7 890 840 | -1,08% |
| 07/01/2026 | 1 395 | 1 370 | 1 395 | 1 370 | 556 | 775 620 | 2,20% |
| 06/01/2026 | 1 365 | 1 365 | 1 370 | 1 370 | 449 | 612 885 | -0,36% |
| 05/01/2026 | 1 370 | 1 360 | 1 370 | 1 360 | 3 563 | 4 881 310 | 0,37% |
| 02/01/2026 | 1 365 | 1 365 | 1 365 | 1 365 | 1 223 | 1 669 395 | -3,19% |
| 01/01/2026 | 1 410 | 1 410 | 1 410 | 1 410 | 228 | 321 480 | 0,00% |
| 31/12/2025 | 1 410 | 1 410 | 1 410 | 1 410 | 228 | 321 480 | -0,70% |
| 30/12/2025 | 1 420 | 1 420 | 1 425 | 1 425 | 1 557 | 2 210 940 | -0,35% |
| 29/12/2025 | 1 425 | 1 425 | 1 450 | 1 450 | 962 | 1 370 850 | -1,72% |
| 26/12/2025 | 1 450 | 1 450 | 1 450 | 1 450 | 117 | 169 650 | 0,00% |
| 25/12/2025 | 1 450 | 1 365 | 1 450 | 1 365 | 1 262 | 1 829 900 | 0,00% |
| 24/12/2025 | 1 450 | 1 365 | 1 450 | 1 365 | 1 262 | 1 829 900 | 0,00% |
| 23/12/2025 | 1 450 | 1 425 | 1 450 | 1 425 | 136 | 197 200 | 1,75% |
| 22/12/2025 | 1 425 | 1 425 | 1 460 | 1 460 | 1 468 | 2 091 900 | 0,00% |
| 19/12/2025 | 1 425 | 1 425 | 1 440 | 1 440 | 480 | 684 000 | -1,38% |
| 18/12/2025 | 1 445 | 1 400 | 1 445 | 1 400 | 704 | 1 017 280 | 3,21% |
| 17/12/2025 | 1 400 | 1 400 | 1 460 | 1 460 | 1 900 | 2 660 000 | -4,11% |
| 16/12/2025 | 1 460 | 1 460 | 1 475 | 1 475 | 1 536 | 2 242 560 | 0,00% |
| 15/12/2025 | 1 460 | 1 460 | 1 460 | 1 460 | 1 870 | 2 730 200 | 7,35% |
| 12/12/2025 | 1 360 | 1 360 | 1 365 | 1 365 | 4 382 | 5 959 520 | -0,37% |
| 11/12/2025 | 1 365 | 1 365 | 1 465 | 1 465 | 5 046 | 6 887 790 | -5,21% |
| 10/12/2025 | 1 440 | 1 440 | 1 480 | 1 480 | 542 | 780 480 | 0,00% |
| 09/12/2025 | 1 440 | 1 405 | 1 440 | 1 405 | 5 227 | 7 526 880 | 2,86% |
Plus haut: 1795 FCFA
Plus bas: 1305 FCFA
Moyenne: 1 495,23 FCFA
Variation: 14,29%