SN
CEMAC
NAIROBI ALL SHARE INDEX - Données historiques
KE0000000000 - NASI
La bourse Ferme dans 0h33min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 15/05/2026 | 205,60 | 205,60 | 205,60 | 205,60 | - | 0 | -1,25% |
| 11/05/2026 | 208,20 | 208,20 | 208,20 | 208,20 | - | 0 | -0,69% |
| 08/05/2026 | 209,65 | 209,65 | 209,65 | 209,65 | - | 0 | 2,68% |
| 06/05/2026 | 204,18 | 204,18 | 204,18 | 204,18 | - | 0 | -0,56% |
| 30/04/2026 | 205,34 | 205,34 | 205,34 | 205,34 | - | 0 | -0,64% |
| 28/04/2026 | 206,67 | 206,67 | 206,67 | 206,67 | - | 0 | -0,15% |
| 27/04/2026 | 206,98 | 206,98 | 206,98 | 206,98 | - | 0 | -0,05% |
| 24/04/2026 | 207,09 | 207,09 | 207,09 | 207,09 | - | 0 | -0,67% |
| 21/04/2026 | 208,48 | 208,48 | 208,48 | 208,48 | - | 0 | 0,17% |
| 17/04/2026 | 208,13 | 208,13 | 208,13 | 208,13 | - | 0 | 0,28% |
| 16/04/2026 | 207,54 | 207,54 | 207,54 | 207,54 | - | 0 | 0,80% |
| 14/04/2026 | 205,90 | 205,90 | 205,90 | 205,90 | - | 0 | 0,16% |
| 13/04/2026 | 205,58 | 205,58 | 205,58 | 205,58 | - | 0 | -0,69% |
| 10/04/2026 | 207,01 | 207,01 | 207,01 | 207,01 | - | 0 | 0,59% |
| 09/04/2026 | 205,79 | 205,79 | 205,79 | 205,79 | - | 0 | 0,75% |
| 08/04/2026 | 204,25 | 204,25 | 204,25 | 204,25 | - | 0 | 2,50% |
| 02/04/2026 | 199,26 | 199,26 | 199,26 | 199,26 | - | 0 | 2,28% |
| 31/03/2026 | 194,82 | 194,82 | 194,82 | 194,82 | - | 0 | -0,34% |
| 27/03/2026 | 195,48 | 195,48 | 195,48 | 195,48 | - | 0 | -0,48% |
| 26/03/2026 | 196,42 | 196,42 | 196,42 | 196,42 | - | 0 | -1,94% |
| 25/03/2026 | 200,30 | 200,30 | 200,30 | 200,30 | - | 0 | -1,64% |
| 23/03/2026 | 203,63 | 203,63 | 203,63 | 203,63 | - | 0 | -2,76% |
| 19/03/2026 | 209,42 | 209,42 | 209,42 | 209,42 | - | 0 | -0,80% |
| 17/03/2026 | 211,11 | 211,11 | 211,11 | 211,11 | - | 0 | -0,25% |
| 16/03/2026 | 211,63 | 211,63 | 211,63 | 211,63 | - | 0 | 0,15% |
| 13/03/2026 | 211,31 | 211,31 | 211,31 | 211,31 | - | 0 | 0,12% |
| 12/03/2026 | 211,05 | 211,05 | 211,05 | 211,05 | - | 0 | 1,32% |
| 11/03/2026 | 208,31 | 208,31 | 208,31 | 208,31 | - | 0 | 0,73% |
| 10/03/2026 | 206,80 | 206,80 | 206,80 | 206,80 | - | 0 | -0,13% |
| 09/03/2026 | 207,07 | 207,07 | 207,07 | 207,07 | - | 0 | -0,64% |
| 06/03/2026 | 208,41 | 208,41 | 208,41 | 208,41 | - | 0 | 0,09% |
| 04/03/2026 | 208,22 | 208,22 | 208,22 | 208,22 | - | 0 | -2,16% |
| 03/03/2026 | 212,81 | 212,81 | 212,81 | 212,81 | - | 0 | -1,18% |
| 02/03/2026 | 215,36 | 215,36 | 215,36 | 215,36 | - | 0 | -0,33% |
| 27/02/2026 | 216,08 | 216,08 | 216,08 | 216,08 | - | 0 | 0,52% |
| 25/02/2026 | 214,97 | 214,97 | 214,97 | 214,97 | - | 0 | 0,92% |
| 24/02/2026 | 213,02 | 213,02 | 213,02 | 213,02 | - | 0 | 1,02% |
| 23/02/2026 | 210,87 | 210,87 | 210,87 | 210,87 | - | 0 | 0,47% |
Plus haut: 216,08 FCFA
Plus bas: 194,82 FCFA
Moyenne: 207,25 FCFA
Variation: -2,04%