SN
CM
NAIROBI ALL SHARE INDEX - Données historiques
KE0000000000 - NASI
La bourse Ouvre dans 1h33min
| COURS | GRAPHIQUES | HISTORIQUES |
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 11/04/2025 | 126,78 | 126,78 | 126,78 | 126,78 | - | 0 | -0,08% |
| 08/04/2025 | 126,88 | 126,88 | 126,88 | 126,88 | - | 0 | -3,52% |
| 04/04/2025 | 131,51 | 131,51 | 131,51 | 131,51 | - | 0 | 0,01% |
| 02/04/2025 | 131,50 | 131,50 | 131,50 | 131,50 | - | 0 | 0,53% |
| 28/03/2025 | 130,81 | 130,81 | 130,81 | 130,81 | - | 0 | 0,82% |
| 24/03/2025 | 129,75 | 129,75 | 129,75 | 129,75 | - | 0 | -0,36% |
| 21/03/2025 | 130,22 | 130,22 | 130,22 | 130,22 | - | 0 | -0,02% |
| 19/03/2025 | 130,25 | 130,25 | 130,25 | 130,25 | - | 0 | 0,27% |
| 18/03/2025 | 129,90 | 129,90 | 129,90 | 129,90 | - | 0 | -0,35% |
| 17/03/2025 | 130,35 | 130,35 | 130,35 | 130,35 | - | 0 | 0,63% |
| 14/03/2025 | 129,54 | 129,54 | 129,54 | 129,54 | - | 0 | -0,46% |
| 13/03/2025 | 130,14 | 130,14 | 130,14 | 130,14 | - | 0 | -1,08% |
| 12/03/2025 | 131,56 | 131,56 | 131,56 | 131,56 | - | 0 | -0,46% |
| 11/03/2025 | 132,17 | 132,17 | 132,17 | 132,17 | - | 0 | -0,14% |
| 10/03/2025 | 132,36 | 132,36 | 132,36 | 132,36 | - | 0 | -1,01% |
| 07/03/2025 | 133,71 | 133,71 | 133,71 | 133,71 | - | 0 | 0,01% |
| 06/03/2025 | 133,69 | 133,69 | 133,69 | 133,69 | - | 0 | 1,28% |
| 05/03/2025 | 132,00 | 132,00 | 132,00 | 132,00 | - | 0 | 0,73% |
| 04/03/2025 | 131,04 | 131,04 | 131,04 | 131,04 | - | 0 | -1,17% |
| 03/03/2025 | 132,59 | 132,59 | 132,59 | 132,59 | - | 0 | 0,35% |
| 28/02/2025 | 132,13 | 132,13 | 132,13 | 132,13 | - | 0 | -0,17% |
| 27/02/2025 | 132,35 | 132,35 | 132,35 | 132,35 | - | 0 | -0,22% |
| 26/02/2025 | 132,64 | 132,64 | 132,64 | 132,64 | - | 0 | -0,47% |
| 25/02/2025 | 133,26 | 133,26 | 133,26 | 133,26 | - | 0 | 0,00% |
| 24/02/2025 | 133,26 | 133,26 | 133,26 | 133,26 | - | 0 | 0,34% |
| 21/02/2025 | 132,81 | 132,81 | 132,81 | 132,81 | - | 0 | -0,61% |
| 20/02/2025 | 133,63 | 133,63 | 133,63 | 133,63 | - | 0 | -0,17% |
| 19/02/2025 | 133,86 | 133,86 | 133,86 | 133,86 | - | 0 | 0,85% |
| 18/02/2025 | 132,73 | 132,73 | 132,73 | 132,73 | - | 0 | 0,62% |
| 17/02/2025 | 131,91 | 131,91 | 131,91 | 131,91 | - | 0 | 0,66% |
| 14/02/2025 | 131,05 | 131,05 | 131,05 | 131,05 | - | 0 | 0,68% |
| 13/02/2025 | 130,16 | 130,16 | 130,16 | 130,16 | - | 0 | 0,39% |
| 12/02/2025 | 129,66 | 129,66 | 129,66 | 129,66 | - | 0 | 0,34% |
| 11/02/2025 | 129,22 | 129,22 | 129,22 | 129,22 | - | 0 | -0,38% |
| 10/02/2025 | 129,71 | 129,71 | 129,71 | 129,71 | - | 0 | 0,10% |
| 07/02/2025 | 129,58 | 129,58 | 129,58 | 129,58 | - | 0 | -0,33% |
| 06/02/2025 | 130,01 | 130,01 | 130,01 | 130,01 | - | 0 | -0,52% |
| 05/02/2025 | 130,69 | 130,69 | 130,69 | 130,69 | - | 0 | 1,34% |
| 04/02/2025 | 128,96 | 128,96 | 128,96 | 128,96 | - | 0 | 0,98% |
| 03/02/2025 | 127,71 | 127,71 | 127,71 | 127,71 | - | 0 | -0,44% |
| 31/01/2025 | 128,28 | 128,28 | 128,28 | 128,28 | - | 0 | -0,16% |
Plus haut: 133,86 FCFA
Plus bas: 126,78 FCFA
Moyenne: 130,92 FCFA
Variation: -1,32%