SN
CEMAC
NAIROBI ALL SHARE INDEX - Données historiques
KE0000000000 - NASI
La bourse Ferme dans 2h48min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 08/09/2026 | 250,93 | 250,93 | 250,93 | 250,93 | - | 0 | -1,71% |
| 04/09/2026 | 255,30 | 255,30 | 255,30 | 255,30 | - | 0 | -0,02% |
| 03/09/2026 | 255,34 | 255,34 | 255,34 | 255,34 | - | 0 | 0,29% |
| 02/09/2026 | 254,60 | 254,60 | 254,60 | 254,60 | - | 0 | 0,75% |
| 01/09/2026 | 252,71 | 252,71 | 252,71 | 252,71 | - | 0 | 0,55% |
| 31/08/2026 | 251,33 | 251,33 | 251,33 | 251,33 | - | 0 | 1,19% |
| 28/08/2026 | 248,38 | 248,38 | 248,38 | 248,38 | - | 0 | 0,86% |
| 26/08/2026 | 246,26 | 246,26 | 246,26 | 246,26 | - | 0 | 0,15% |
| 24/08/2026 | 245,90 | 245,90 | 245,90 | 245,90 | - | 0 | 0,49% |
| 21/08/2026 | 244,69 | 244,69 | 244,69 | 244,69 | - | 0 | 1,17% |
| 18/08/2026 | 241,85 | 241,85 | 241,85 | 241,85 | - | 0 | 0,28% |
| 17/08/2026 | 241,18 | 241,18 | 241,18 | 241,18 | - | 0 | -14,82% |
| 14/08/2026 | 283,13 | 283,13 | 283,13 | 283,13 | - | 0 | 19,01% |
| 13/08/2026 | 237,91 | 237,91 | 237,91 | 237,91 | - | 0 | 0,38% |
| 12/08/2026 | 237,02 | 237,02 | 237,02 | 237,02 | - | 0 | 0,30% |
| 11/08/2026 | 236,31 | 236,31 | 236,31 | 236,31 | - | 0 | 0,03% |
| 10/08/2026 | 236,25 | 236,25 | 236,25 | 236,25 | - | 0 | 0,50% |
| 07/08/2026 | 235,08 | 235,08 | 235,08 | 235,08 | - | 0 | 0,19% |
| 06/08/2026 | 234,63 | 234,63 | 234,63 | 234,63 | - | 0 | -1,87% |
| 03/08/2026 | 239,11 | 239,11 | 239,11 | 239,11 | - | 0 | 0,53% |
| 31/07/2026 | 237,86 | 237,86 | 237,86 | 237,86 | - | 0 | 0,93% |
| 29/07/2026 | 235,66 | 235,66 | 235,66 | 235,66 | - | 0 | 0,24% |
| 28/07/2026 | 235,10 | 235,10 | 235,10 | 235,10 | - | 0 | 0,15% |
| 27/07/2026 | 234,75 | 234,75 | 234,75 | 234,75 | - | 0 | 0,55% |
| 24/07/2026 | 233,47 | 233,47 | 233,47 | 233,47 | - | 0 | 0,32% |
| 23/07/2026 | 232,73 | 232,73 | 232,73 | 232,73 | - | 0 | 0,07% |
| 22/07/2026 | 232,56 | 232,56 | 232,56 | 232,56 | - | 0 | 0,37% |
| 21/07/2026 | 231,71 | 231,71 | 231,71 | 231,71 | - | 0 | 0,06% |
| 17/07/2026 | 231,57 | 231,57 | 231,57 | 231,57 | - | 0 | -0,13% |
| 16/07/2026 | 231,88 | 231,88 | 231,88 | 231,88 | - | 0 | 0,16% |
| 15/07/2026 | 231,51 | 231,51 | 231,51 | 231,51 | - | 0 | 1,07% |
| 10/07/2026 | 229,05 | 229,05 | 229,05 | 229,05 | - | 0 | -0,25% |
| 08/07/2026 | 229,62 | 229,62 | 229,62 | 229,62 | - | 0 | -0,34% |
| 07/07/2026 | 230,41 | 230,41 | 230,41 | 230,41 | - | 0 | 0,98% |
| 06/07/2026 | 228,17 | 228,17 | 228,17 | 228,17 | - | 0 | 0,44% |
| 03/07/2026 | 227,17 | 227,17 | 227,17 | 227,17 | - | 0 | 2,14% |
| 26/06/2026 | 222,42 | 222,42 | 222,42 | 222,42 | - | 0 | 1,92% |
| 24/06/2026 | 218,23 | 218,23 | 218,23 | 218,23 | - | 0 | 0,30% |
Plus haut: 283,13 FCFA
Plus bas: 217,57 FCFA
Moyenne: 238,44 FCFA
Variation: 15,33%