SN
CEMAC
ZSE ZIMBABWE - Données historiques
SK0000000011 - ZSEIDX
La bourse Ouvre dans 18h37min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 06/05/2026 | 375,03 | 375,03 | 375,03 | 375,03 | - | 0 | 2,70% |
| 30/04/2026 | 365,17 | 365,17 | 365,17 | 365,17 | - | 0 | 1,55% |
| 28/04/2026 | 359,61 | 359,61 | 359,61 | 359,61 | - | 0 | -0,79% |
| 27/04/2026 | 362,47 | 362,47 | 362,47 | 362,47 | - | 0 | 1,41% |
| 24/04/2026 | 357,42 | 357,42 | 357,42 | 357,42 | - | 0 | -0,30% |
| 21/04/2026 | 358,48 | 358,48 | 358,48 | 358,48 | - | 0 | -0,38% |
| 17/04/2026 | 359,85 | 359,85 | 359,85 | 359,85 | - | 0 | -0,50% |
| 16/04/2026 | 361,65 | 361,65 | 361,65 | 361,65 | - | 0 | -0,28% |
| 14/04/2026 | 362,68 | 362,68 | 362,68 | 362,68 | - | 0 | -0,06% |
| 13/04/2026 | 362,89 | 362,89 | 362,89 | 362,89 | - | 0 | 0,67% |
| 10/04/2026 | 360,46 | 360,46 | 360,46 | 360,46 | - | 0 | -0,79% |
| 09/04/2026 | 363,32 | 363,32 | 363,32 | 363,32 | - | 0 | -0,16% |
| 08/04/2026 | 363,89 | 363,89 | 363,89 | 363,89 | - | 0 | 0,98% |
| 07/04/2026 | 360,35 | 360,35 | 360,35 | 360,35 | - | 0 | 0,30% |
| 02/04/2026 | 359,27 | 359,27 | 359,27 | 359,27 | - | 0 | 0,20% |
| 31/03/2026 | 358,55 | 358,55 | 358,55 | 358,55 | - | 0 | -1,05% |
| 27/03/2026 | 362,34 | 362,34 | 362,34 | 362,34 | - | 0 | -0,18% |
| 26/03/2026 | 363,00 | 363,00 | 363,00 | 363,00 | - | 0 | -0,68% |
| 25/03/2026 | 365,48 | 365,48 | 365,48 | 365,48 | - | 0 | 3,48% |
| 23/03/2026 | 353,20 | 353,20 | 353,20 | 353,20 | - | 0 | -0,20% |
| 20/03/2026 | 353,90 | 353,90 | 353,90 | 353,90 | - | 0 | 1,45% |
| 19/03/2026 | 348,83 | 348,83 | 348,83 | 348,83 | - | 0 | 0,40% |
| 17/03/2026 | 347,44 | 347,44 | 347,44 | 347,44 | - | 0 | -1,08% |
| 16/03/2026 | 351,23 | 351,23 | 351,23 | 351,23 | - | 0 | -0,13% |
| 13/03/2026 | 351,69 | 351,69 | 351,69 | 351,69 | - | 0 | 0,09% |
| 12/03/2026 | 351,36 | 351,36 | 351,36 | 351,36 | - | 0 | -1,14% |
| 11/03/2026 | 355,41 | 355,41 | 355,41 | 355,41 | - | 0 | -1,13% |
| 10/03/2026 | 359,49 | 359,49 | 359,49 | 359,49 | - | 0 | -0,77% |
| 09/03/2026 | 362,29 | 362,29 | 362,29 | 362,29 | - | 0 | 0,26% |
| 06/03/2026 | 361,36 | 361,36 | 361,36 | 361,36 | - | 0 | 0,19% |
| 04/03/2026 | 360,67 | 360,67 | 360,67 | 360,67 | - | 0 | 0,26% |
| 03/03/2026 | 359,72 | 359,72 | 359,72 | 359,72 | - | 0 | 0,07% |
| 02/03/2026 | 359,48 | 359,48 | 359,48 | 359,48 | - | 0 | 0,10% |
| 27/02/2026 | 359,11 | 359,11 | 359,11 | 359,11 | - | 0 | -0,14% |
| 25/02/2026 | 359,61 | 359,61 | 359,61 | 359,61 | - | 0 | 0,43% |
| 24/02/2026 | 358,06 | 358,06 | 358,06 | 358,06 | - | 0 | -0,11% |
| 23/02/2026 | 358,45 | 358,45 | 358,45 | 358,45 | - | 0 | -0,48% |
| 20/02/2026 | 360,19 | 360,19 | 360,19 | 360,19 | - | 0 | 0,26% |
| 19/02/2026 | 359,26 | 359,26 | 359,26 | 359,26 | - | 0 | -0,37% |
| 18/02/2026 | 360,61 | 360,61 | 360,61 | 360,61 | - | 0 | -0,73% |
| 17/02/2026 | 363,27 | 363,27 | 363,27 | 363,27 | - | 0 | -0,07% |
| 16/02/2026 | 363,54 | 363,54 | 363,54 | 363,54 | - | 0 | -0,23% |
| 13/02/2026 | 364,36 | 364,36 | 364,36 | 364,36 | - | 0 | -0,10% |
| 12/02/2026 | 364,74 | 364,74 | 364,74 | 364,74 | - | 0 | -0,10% |
| 11/02/2026 | 365,10 | 365,10 | 365,10 | 365,10 | - | 0 | 0,72% |
| 10/02/2026 | 362,48 | 362,48 | 362,48 | 362,48 | - | 0 | 0,33% |
Plus haut: 375,03 FCFA
Plus bas: 347,44 FCFA
Moyenne: 359,96 FCFA
Variation: 3,80%