SN
CEMAC
ZSE ZIMBABWE - Données historiques
SK0000000011 - ZSEIDX
La bourse Ouvre dans 28h47min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 06/08/2026 | 479,31 | 479,31 | 479,31 | 479,31 | - | 0 | 0,85% |
| 03/08/2026 | 475,27 | 475,27 | 475,27 | 475,27 | - | 0 | -1,15% |
| 31/07/2026 | 480,81 | 480,81 | 480,81 | 480,81 | - | 0 | 1,16% |
| 29/07/2026 | 475,32 | 475,32 | 475,32 | 475,32 | - | 0 | -0,09% |
| 28/07/2026 | 475,75 | 475,75 | 475,75 | 475,75 | - | 0 | 0,78% |
| 27/07/2026 | 472,07 | 472,07 | 472,07 | 472,07 | - | 0 | 0,94% |
| 24/07/2026 | 467,67 | 467,67 | 467,67 | 467,67 | - | 0 | 1,00% |
| 23/07/2026 | 463,06 | 463,06 | 463,06 | 463,06 | - | 0 | 0,03% |
| 22/07/2026 | 462,90 | 462,90 | 462,90 | 462,90 | - | 0 | 1,18% |
| 21/07/2026 | 457,48 | 457,48 | 457,48 | 457,48 | - | 0 | 0,30% |
| 17/07/2026 | 456,11 | 456,11 | 456,11 | 456,11 | - | 0 | 2,02% |
| 16/07/2026 | 447,07 | 447,07 | 447,07 | 447,07 | - | 0 | -1,29% |
| 15/07/2026 | 452,91 | 452,91 | 452,91 | 452,91 | - | 0 | 0,91% |
| 10/07/2026 | 448,83 | 448,83 | 448,83 | 448,83 | - | 0 | 0,78% |
| 08/07/2026 | 445,36 | 445,36 | 445,36 | 445,36 | - | 0 | 0,45% |
| 07/07/2026 | 443,38 | 443,38 | 443,38 | 443,38 | - | 0 | 2,03% |
| 06/07/2026 | 434,56 | 434,56 | 434,56 | 434,56 | - | 0 | -0,10% |
| 03/07/2026 | 435,00 | 435,00 | 435,00 | 435,00 | - | 0 | 9,28% |
| 26/06/2026 | 398,05 | 398,05 | 398,05 | 398,05 | - | 0 | -1,26% |
| 24/06/2026 | 403,13 | 403,13 | 403,13 | 403,13 | - | 0 | 0,77% |
| 19/06/2026 | 400,04 | 400,04 | 400,04 | 400,04 | - | 0 | -1,05% |
| 12/06/2026 | 404,30 | 404,30 | 404,30 | 404,30 | - | 0 | 1,76% |
| 10/06/2026 | 397,30 | 397,30 | 397,30 | 397,30 | - | 0 | 2,07% |
| 29/05/2026 | 389,26 | 389,26 | 389,26 | 389,26 | - | 0 | 1,15% |
| 15/05/2026 | 384,84 | 384,84 | 384,84 | 384,84 | - | 0 | 2,28% |
Plus haut: 480,81 FCFA
Plus bas: 376,27 FCFA
Moyenne: 439,46 FCFA
Variation: 27,38%