SN
CM
ZSE ZIMBABWE - Données historiques
SK0000000011 - ZSEIDX
La bourse Ouvre dans 0h39min
| COURS | GRAPHIQUES | HISTORIQUES |
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 11/04/2025 | 200,42 | 200,42 | 200,42 | 200,42 | - | 0 | -0,08% |
| 08/04/2025 | 200,58 | 200,58 | 200,58 | 200,58 | - | 0 | -0,58% |
| 04/04/2025 | 201,75 | 201,75 | 201,75 | 201,75 | - | 0 | -2,36% |
| 02/04/2025 | 206,62 | 206,62 | 206,62 | 206,62 | - | 0 | 0,68% |
| 26/03/2025 | 205,22 | 205,22 | 205,22 | 205,22 | - | 0 | -0,89% |
| 24/03/2025 | 207,06 | 207,06 | 207,06 | 207,06 | - | 0 | -0,25% |
| 21/03/2025 | 207,57 | 207,57 | 207,57 | 207,57 | - | 0 | -0,73% |
| 19/03/2025 | 209,10 | 209,10 | 209,10 | 209,10 | - | 0 | -0,07% |
| 18/03/2025 | 209,25 | 209,25 | 209,25 | 209,25 | - | 0 | -0,19% |
| 17/03/2025 | 209,64 | 209,64 | 209,64 | 209,64 | - | 0 | -0,61% |
| 14/03/2025 | 210,93 | 210,93 | 210,93 | 210,93 | - | 0 | 0,30% |
| 13/03/2025 | 210,30 | 210,30 | 210,30 | 210,30 | - | 0 | 0,02% |
| 12/03/2025 | 210,25 | 210,25 | 210,25 | 210,25 | - | 0 | 1,74% |
| 11/03/2025 | 206,65 | 206,65 | 206,65 | 206,65 | - | 0 | -0,12% |
| 10/03/2025 | 206,89 | 206,89 | 206,89 | 206,89 | - | 0 | 0,11% |
| 07/03/2025 | 206,66 | 206,66 | 206,66 | 206,66 | - | 0 | 0,40% |
| 06/03/2025 | 205,84 | 205,84 | 205,84 | 205,84 | - | 0 | -0,47% |
| 05/03/2025 | 206,81 | 206,81 | 206,81 | 206,81 | - | 0 | 0,30% |
| 04/03/2025 | 206,19 | 206,19 | 206,19 | 206,19 | - | 0 | 1,22% |
| 03/03/2025 | 203,70 | 203,70 | 203,70 | 203,70 | - | 0 | -0,18% |
| 28/02/2025 | 204,06 | 204,06 | 204,06 | 204,06 | - | 0 | 1,35% |
| 27/02/2025 | 201,34 | 201,34 | 201,34 | 201,34 | - | 0 | 2,20% |
| 26/02/2025 | 197,01 | 197,01 | 197,01 | 197,01 | - | 0 | 1,74% |
| 25/02/2025 | 193,64 | 193,64 | 193,64 | 193,64 | - | 0 | 1,49% |
| 24/02/2025 | 190,80 | 190,80 | 190,80 | 190,80 | - | 0 | 0,49% |
| 20/02/2025 | 189,87 | 189,87 | 189,87 | 189,87 | - | 0 | 0,07% |
| 19/02/2025 | 189,74 | 189,74 | 189,74 | 189,74 | - | 0 | 0,23% |
| 18/02/2025 | 189,31 | 189,31 | 189,31 | 189,31 | - | 0 | 0,44% |
| 17/02/2025 | 188,48 | 188,48 | 188,48 | 188,48 | - | 0 | -0,48% |
| 14/02/2025 | 189,38 | 189,38 | 189,38 | 189,38 | - | 0 | -0,33% |
| 13/02/2025 | 190,00 | 190,00 | 190,00 | 190,00 | - | 0 | 0,01% |
| 12/02/2025 | 189,98 | 189,98 | 189,98 | 189,98 | - | 0 | -0,82% |
| 11/02/2025 | 191,55 | 191,55 | 191,55 | 191,55 | - | 0 | -0,09% |
| 10/02/2025 | 191,73 | 191,73 | 191,73 | 191,73 | - | 0 | -0,09% |
| 07/02/2025 | 191,90 | 191,90 | 191,90 | 191,90 | - | 0 | -0,80% |
| 06/02/2025 | 193,45 | 193,45 | 193,45 | 193,45 | - | 0 | 0,44% |
| 05/02/2025 | 192,60 | 192,60 | 192,60 | 192,60 | - | 0 | -0,28% |
| 04/02/2025 | 193,15 | 193,15 | 193,15 | 193,15 | - | 0 | -1,13% |
| 03/02/2025 | 195,35 | 195,35 | 195,35 | 195,35 | - | 0 | -0,11% |
| 31/01/2025 | 195,57 | 195,57 | 195,57 | 195,57 | - | 0 | -0,58% |
Plus haut: 210,93 FCFA
Plus bas: 188,48 FCFA
Moyenne: 199,68 FCFA
Variation: 1,88%