BRVM - INDUSTRIE - Données historiques
BRVM00000014 - BRVMIN
La BRVM Ferme dans 1h44min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 02/12/2022 | 92,63 | 92,63 | 92,63 | 92,63 | - | 0 | 0,00% |
| 01/12/2022 | 92,63 | 92,63 | 92,63 | 92,63 | - | 0 | 0,00% |
| 30/11/2022 | 92,63 | 92,63 | 92,63 | 92,63 | - | 0 | 0,00% |
| 29/11/2022 | 92,63 | 92,63 | 92,63 | 92,63 | - | 0 | -0,38% |
| 28/11/2022 | 92,98 | 92,98 | 92,98 | 92,98 | - | 0 | 0,71% |
| 25/11/2022 | 92,32 | 92,32 | 92,32 | 92,32 | - | 0 | -1,05% |
| 24/11/2022 | 93,30 | 93,30 | 93,30 | 93,30 | - | 0 | -0,81% |
| 23/11/2022 | 94,06 | 94,06 | 94,06 | 94,06 | - | 0 | -0,80% |
| 22/11/2022 | 94,82 | 94,82 | 94,82 | 94,82 | - | 0 | -0,74% |
| 21/11/2022 | 95,53 | 95,53 | 95,53 | 95,53 | - | 0 | 2,32% |
| 18/11/2022 | 93,36 | 93,36 | 93,36 | 93,36 | - | 0 | -0,88% |
| 17/11/2022 | 94,19 | 94,19 | 94,19 | 94,19 | - | 0 | 0,99% |
| 16/11/2022 | 93,27 | 93,27 | 93,27 | 93,27 | - | 0 | 1,15% |
| 15/11/2022 | 92,21 | 92,21 | 92,21 | 92,21 | - | 0 | 0,00% |
| 14/11/2022 | 92,21 | 92,21 | 92,21 | 92,21 | - | 0 | -3,12% |
| 11/11/2022 | 95,18 | 95,18 | 95,18 | 95,18 | - | 0 | -0,75% |
| 10/11/2022 | 95,90 | 95,90 | 95,90 | 95,90 | - | 0 | 0,46% |
| 09/11/2022 | 95,46 | 95,46 | 95,46 | 95,46 | - | 0 | -2,24% |
| 08/11/2022 | 97,65 | 97,65 | 97,65 | 97,65 | - | 0 | -2,95% |
| 07/11/2022 | 100,62 | 100,62 | 100,62 | 100,62 | - | 0 | -2,19% |
| 04/11/2022 | 102,87 | 102,87 | 102,87 | 102,87 | - | 0 | -2,53% |
| 03/11/2022 | 105,54 | 105,54 | 105,54 | 105,54 | - | 0 | 0,25% |
| 02/11/2022 | 105,28 | 105,28 | 105,28 | 105,28 | - | 0 | 0,06% |
| 01/11/2022 | 105,22 | 105,22 | 105,22 | 105,22 | - | 0 | -0,12% |
| 31/10/2022 | 105,35 | 105,35 | 105,35 | 105,35 | - | 0 | 0,00% |
| 28/10/2022 | 105,35 | 105,35 | 105,35 | 105,35 | - | 0 | -0,28% |
| 27/10/2022 | 105,65 | 105,65 | 105,65 | 105,65 | - | 0 | 2,47% |
| 26/10/2022 | 103,10 | 103,10 | 103,10 | 103,10 | - | 0 | 1,92% |
| 25/10/2022 | 101,16 | 101,16 | 101,16 | 101,16 | - | 0 | -0,61% |
| 24/10/2022 | 101,78 | 101,78 | 101,78 | 101,78 | - | 0 | 0,06% |
| 21/10/2022 | 101,72 | 101,72 | 101,72 | 101,72 | - | 0 | 0,38% |
| 20/10/2022 | 101,33 | 101,33 | 101,33 | 101,33 | - | 0 | -0,62% |
| 19/10/2022 | 101,96 | 101,96 | 101,96 | 101,96 | - | 0 | -1,97% |
| 18/10/2022 | 104,01 | 104,01 | 104,01 | 104,01 | - | 0 | -0,16% |
| 17/10/2022 | 104,18 | 104,18 | 104,18 | 104,18 | - | 0 | 0,89% |
| 14/10/2022 | 103,26 | 103,26 | 103,26 | 103,26 | - | 0 | 0,04% |
| 13/10/2022 | 103,22 | 103,22 | 103,22 | 103,22 | - | 0 | -0,12% |
| 12/10/2022 | 103,34 | 103,34 | 103,34 | 103,34 | - | 0 | -2,02% |
| 11/10/2022 | 105,47 | 105,47 | 105,47 | 105,47 | - | 0 | 0,33% |
| 10/10/2022 | 105,12 | 105,12 | 105,12 | 105,12 | - | 0 | -0,96% |
| 07/10/2022 | 106,14 | 106,14 | 106,14 | 106,14 | - | 0 | 1,39% |
| 06/10/2022 | 104,69 | 104,69 | 104,69 | 104,69 | - | 0 | 1,89% |
| 05/10/2022 | 102,75 | 102,75 | 102,75 | 102,75 | - | 0 | -0,09% |
| 04/10/2022 | 102,84 | 102,84 | 102,84 | 102,84 | - | 0 | 0,02% |
| 03/10/2022 | 102,82 | 102,82 | 102,82 | 102,82 | - | 0 | -0,72% |
| 30/09/2022 | 103,57 | 103,57 | 103,57 | 103,57 | - | 0 | -0,19% |
| 29/09/2022 | 103,77 | 103,77 | 103,77 | 103,77 | - | 0 | -0,15% |
| 28/09/2022 | 103,93 | 103,93 | 103,93 | 103,93 | - | 0 | -0,26% |
| 27/09/2022 | 104,20 | 104,20 | 104,20 | 104,20 | - | 0 | -1,88% |
| 26/09/2022 | 106,20 | 106,20 | 106,20 | 106,20 | - | 0 | 0,13% |
| 23/09/2022 | 106,06 | 106,06 | 106,06 | 106,06 | - | 0 | -0,08% |
| 22/09/2022 | 106,14 | 106,14 | 106,14 | 106,14 | - | 0 | -0,20% |
| 21/09/2022 | 106,35 | 106,35 | 106,35 | 106,35 | - | 0 | 1,63% |
| 20/09/2022 | 104,64 | 104,64 | 104,64 | 104,64 | - | 0 | -0,86% |
| 19/09/2022 | 105,55 | 105,55 | 105,55 | 105,55 | - | 0 | -0,06% |
| 16/09/2022 | 105,61 | 105,61 | 105,61 | 105,61 | - | 0 | 1,00% |
| 15/09/2022 | 104,56 | 104,56 | 104,56 | 104,56 | - | 0 | 1,01% |
| 14/09/2022 | 103,51 | 103,51 | 103,51 | 103,51 | - | 0 | 0,11% |
| 13/09/2022 | 103,40 | 103,40 | 103,40 | 103,40 | - | 0 | 1,35% |
| 12/09/2022 | 102,02 | 102,02 | 102,02 | 102,02 | - | 0 | 1,30% |
| 09/09/2022 | 100,71 | 100,71 | 100,71 | 100,71 | - | 0 | -0,07% |
| 08/09/2022 | 100,78 | 100,78 | 100,78 | 100,78 | - | 0 | -3,11% |
| 07/09/2022 | 104,01 | 104,01 | 104,01 | 104,01 | - | 0 | 3,95% |
| 06/09/2022 | 100,06 | 100,06 | 100,06 | 100,06 | - | 0 | 0,36% |
Plus haut: 106,35 FCFA
Plus bas: 92,21 FCFA
Moyenne: 100,81 FCFA
Variation: -7,09%