SN
CM
BRVM - INDUSTRIE - Données historiques
BRVM00000014 - BRVMIN
La BRVM Ouvre dans 48h9min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 11/07/2025 | 202,29 | 202,29 | 202,29 | 202,29 | - | 0 | 1,62% |
| 10/07/2025 | 199,06 | 199,06 | 199,06 | 199,06 | - | 0 | 0,15% |
| 09/07/2025 | 198,77 | 198,77 | 198,77 | 198,77 | - | 0 | -0,58% |
| 08/07/2025 | 199,93 | 199,93 | 199,93 | 199,93 | - | 0 | -1,93% |
| 07/07/2025 | 203,86 | 203,86 | 203,86 | 203,86 | - | 0 | -0,05% |
| 04/07/2025 | 203,97 | 203,97 | 203,97 | 203,97 | - | 0 | 2,54% |
| 03/07/2025 | 198,91 | 198,91 | 198,91 | 198,91 | - | 0 | 1,17% |
| 02/07/2025 | 196,61 | 196,61 | 196,61 | 196,61 | - | 0 | 1,83% |
| 01/07/2025 | 193,08 | 193,08 | 193,08 | 193,08 | - | 0 | -0,57% |
| 30/06/2025 | 194,19 | 194,19 | 194,19 | 194,19 | - | 0 | 0,65% |
| 27/06/2025 | 192,93 | 192,93 | 192,93 | 192,93 | - | 0 | 0,41% |
| 26/06/2025 | 192,14 | 192,14 | 192,14 | 192,14 | - | 0 | -0,92% |
| 25/06/2025 | 193,92 | 193,92 | 193,92 | 193,92 | - | 0 | -0,08% |
| 24/06/2025 | 194,07 | 194,07 | 194,07 | 194,07 | - | 0 | 1,09% |
| 23/06/2025 | 191,98 | 191,98 | 191,98 | 191,98 | - | 0 | -1,46% |
| 20/06/2025 | 194,83 | 194,83 | 194,83 | 194,83 | - | 0 | 0,54% |
| 19/06/2025 | 193,78 | 193,78 | 193,78 | 193,78 | - | 0 | -0,37% |
| 18/06/2025 | 194,49 | 194,49 | 194,49 | 194,49 | - | 0 | 2,54% |
| 17/06/2025 | 189,67 | 189,67 | 189,67 | 189,67 | - | 0 | -0,49% |
| 16/06/2025 | 190,60 | 190,60 | 190,60 | 190,60 | - | 0 | 0,55% |
| 13/06/2025 | 189,55 | 189,55 | 189,55 | 189,55 | - | 0 | -0,86% |
| 12/06/2025 | 191,19 | 191,19 | 191,19 | 191,19 | - | 0 | 2,96% |
| 11/06/2025 | 185,69 | 185,69 | 185,69 | 185,69 | - | 0 | 0,24% |
| 10/06/2025 | 185,24 | 185,24 | 185,24 | 185,24 | - | 0 | -0,02% |
| 05/06/2025 | 185,27 | 185,27 | 185,27 | 185,27 | - | 0 | -0,55% |
| 04/06/2025 | 186,29 | 186,29 | 186,29 | 186,29 | - | 0 | 1,15% |
| 03/06/2025 | 184,18 | 184,18 | 184,18 | 184,18 | - | 0 | -1,72% |
| 02/06/2025 | 187,40 | 187,40 | 187,40 | 187,40 | - | 0 | 2,03% |
| 30/05/2025 | 183,67 | 183,67 | 183,67 | 183,67 | - | 0 | 0,95% |
| 29/05/2025 | 181,95 | 181,95 | 181,95 | 181,95 | - | 0 | 0,00% |
| 28/05/2025 | 181,95 | 181,95 | 181,95 | 181,95 | - | 0 | 1,31% |
| 27/05/2025 | 179,60 | 179,60 | 179,60 | 179,60 | - | 0 | 4,20% |
| 26/05/2025 | 172,36 | 172,36 | 172,36 | 172,36 | - | 0 | -2,12% |
| 23/05/2025 | 176,10 | 176,10 | 176,10 | 176,10 | - | 0 | -0,22% |
| 22/05/2025 | 176,48 | 176,48 | 176,48 | 176,48 | - | 0 | -0,17% |
| 21/05/2025 | 176,78 | 176,78 | 176,78 | 176,78 | - | 0 | 1,64% |
| 20/05/2025 | 173,93 | 173,93 | 173,93 | 173,93 | - | 0 | 2,07% |
| 19/05/2025 | 170,41 | 170,41 | 170,41 | 170,41 | - | 0 | 2,26% |
| 16/05/2025 | 166,65 | 166,65 | 166,65 | 166,65 | - | 0 | 1,59% |
| 15/05/2025 | 164,04 | 164,04 | 164,04 | 164,04 | - | 0 | 2,44% |
| 14/05/2025 | 160,14 | 160,14 | 160,14 | 160,14 | - | 0 | 2,20% |
| 13/05/2025 | 156,69 | 156,69 | 156,69 | 156,69 | - | 0 | 1,87% |
| 12/05/2025 | 153,81 | 153,81 | 153,81 | 153,81 | - | 0 | 2,25% |
| 09/05/2025 | 150,43 | 150,43 | 150,43 | 150,43 | - | 0 | 2,55% |
| 08/05/2025 | 146,69 | 146,69 | 146,69 | 146,69 | - | 0 | 1,56% |
| 07/05/2025 | 144,43 | 144,43 | 144,43 | 144,43 | - | 0 | 0,58% |
| 06/05/2025 | 143,59 | 143,59 | 143,59 | 143,59 | - | 0 | 0,59% |
| 05/05/2025 | 142,75 | 142,75 | 142,75 | 142,75 | - | 0 | 0,22% |
| 02/05/2025 | 142,43 | 142,43 | 142,43 | 142,43 | - | 0 | 0,04% |
| 01/05/2025 | 142,38 | 142,38 | 142,38 | 142,38 | - | 0 | 0,00% |
| 30/04/2025 | 142,38 | 142,38 | 142,38 | 142,38 | - | 0 | -0,14% |
| 29/04/2025 | 142,58 | 142,58 | 142,58 | 142,58 | - | 0 | -0,14% |
| 28/04/2025 | 142,78 | 142,78 | 142,78 | 142,78 | - | 0 | -0,38% |
| 25/04/2025 | 143,32 | 143,32 | 143,32 | 143,32 | - | 0 | -0,24% |
| 24/04/2025 | 143,66 | 143,66 | 143,66 | 143,66 | - | 0 | 0,91% |
| 23/04/2025 | 142,36 | 142,36 | 142,36 | 142,36 | - | 0 | 0,24% |
| 22/04/2025 | 142,02 | 142,02 | 142,02 | 142,02 | - | 0 | 0,30% |
| 21/04/2025 | 141,59 | 141,59 | 141,59 | 141,59 | - | 0 | 0,00% |
| 18/04/2025 | 141,59 | 141,59 | 141,59 | 141,59 | - | 0 | 0,66% |
| 17/04/2025 | 140,66 | 140,66 | 140,66 | 140,66 | - | 0 | 0,53% |
| 16/04/2025 | 139,92 | 139,92 | 139,92 | 139,92 | - | 0 | 1,46% |
| 15/04/2025 | 137,91 | 137,91 | 137,91 | 137,91 | - | 0 | -0,99% |
Plus haut: 203,97 FCFA
Plus bas: 137,91 FCFA
Moyenne: 172,08 FCFA
Variation: 45,23%