Période :
Du:
Au:
Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
---|---|---|---|---|---|---|---|
07/12/2023 | 102,90 | 102,90 | 102,90 | 102,90 | - | 0 | -0,14% |
06/12/2023 | 103,04 | 103,04 | 103,04 | 103,04 | - | 0 | -0,08% |
05/12/2023 | 103,12 | 103,12 | 103,12 | 103,12 | - | 0 | 0,18% |
04/12/2023 | 102,93 | 102,93 | 102,93 | 102,93 | - | 0 | 0,32% |
01/12/2023 | 102,60 | 102,60 | 102,60 | 102,60 | - | 0 | -0,49% |
30/11/2023 | 103,11 | 103,11 | 103,11 | 103,11 | - | 0 | -0,73% |
29/11/2023 | 103,87 | 103,87 | 103,87 | 103,87 | - | 0 | 0,20% |
28/11/2023 | 103,66 | 103,66 | 103,66 | 103,66 | - | 0 | 0,68% |
27/11/2023 | 102,96 | 102,96 | 102,96 | 102,96 | - | 0 | 1,71% |
24/11/2023 | 101,23 | 101,23 | 101,23 | 101,23 | - | 0 | 0,96% |
23/11/2023 | 100,27 | 100,27 | 100,27 | 100,27 | - | 0 | 0,12% |
22/11/2023 | 100,15 | 100,15 | 100,15 | 100,15 | - | 0 | -0,76% |
21/11/2023 | 100,92 | 100,92 | 100,92 | 100,92 | - | 0 | 0,55% |
20/11/2023 | 100,37 | 100,37 | 100,37 | 100,37 | - | 0 | -0,84% |
17/11/2023 | 101,22 | 101,22 | 101,22 | 101,22 | - | 0 | -0,30% |
16/11/2023 | 101,52 | 101,52 | 101,52 | 101,52 | - | 0 | 1,00% |
15/11/2023 | 100,51 | 100,51 | 100,51 | 100,51 | - | 0 | 0,00% |
14/11/2023 | 100,51 | 100,51 | 100,51 | 100,51 | - | 0 | 0,55% |
13/11/2023 | 99,96 | 99,96 | 99,96 | 99,96 | - | 0 | 0,07% |
10/11/2023 | 99,89 | 99,89 | 99,89 | 99,89 | - | 0 | -1,68% |
09/11/2023 | 101,60 | 101,60 | 101,60 | 101,60 | - | 0 | 0,33% |
08/11/2023 | 101,27 | 101,27 | 101,27 | 101,27 | - | 0 | -0,04% |
07/11/2023 | 101,31 | 101,31 | 101,31 | 101,31 | - | 0 | 0,15% |
06/11/2023 | 101,16 | 101,16 | 101,16 | 101,16 | - | 0 | -0,31% |
03/11/2023 | 101,47 | 101,47 | 101,47 | 101,47 | - | 0 | 0,70% |
02/11/2023 | 100,76 | 100,76 | 100,76 | 100,76 | - | 0 | -0,76% |
01/11/2023 | 101,53 | 101,53 | 101,53 | 101,53 | - | 0 | 0,00% |
31/10/2023 | 101,53 | 101,53 | 101,53 | 101,53 | - | 0 | -0,10% |
30/10/2023 | 101,63 | 101,63 | 101,63 | 101,63 | - | 0 | 1,76% |
27/10/2023 | 99,87 | 99,87 | 99,87 | 99,87 | - | 0 | -0,06% |
26/10/2023 | 99,93 | 99,93 | 99,93 | 99,93 | - | 0 | -1,75% |
25/10/2023 | 101,71 | 101,71 | 101,71 | 101,71 | - | 0 | -0,31% |
24/10/2023 | 102,03 | 102,03 | 102,03 | 102,03 | - | 0 | 0,99% |
23/10/2023 | 101,03 | 101,03 | 101,03 | 101,03 | - | 0 | -1,87% |
20/10/2023 | 102,96 | 102,96 | 102,96 | 102,96 | - | 0 | -0,05% |
19/10/2023 | 103,01 | 103,01 | 103,01 | 103,01 | - | 0 | -0,65% |
18/10/2023 | 103,68 | 103,68 | 103,68 | 103,68 | - | 0 | -0,44% |
17/10/2023 | 104,14 | 104,14 | 104,14 | 104,14 | - | 0 | 0,71% |
16/10/2023 | 103,41 | 103,41 | 103,41 | 103,41 | - | 0 | -0,15% |
13/10/2023 | 103,57 | 103,57 | 103,57 | 103,57 | - | 0 | 2,37% |
12/10/2023 | 101,17 | 101,17 | 101,17 | 101,17 | - | 0 | 0,28% |
11/10/2023 | 100,89 | 100,89 | 100,89 | 100,89 | - | 0 | 1,62% |
10/10/2023 | 99,28 | 99,28 | 99,28 | 99,28 | - | 0 | -0,55% |
09/10/2023 | 99,83 | 99,83 | 99,83 | 99,83 | - | 0 | -0,28% |
06/10/2023 | 100,11 | 100,11 | 100,11 | 100,11 | - | 0 | 3,59% |
05/10/2023 | 96,64 | 96,64 | 96,64 | 96,64 | - | 0 | -0,36% |
04/10/2023 | 96,99 | 96,99 | 96,99 | 96,99 | - | 0 | -3,57% |
03/10/2023 | 100,58 | 100,58 | 100,58 | 100,58 | - | 0 | -3,73% |
02/10/2023 | 104,48 | 104,48 | 104,48 | 104,48 | - | 0 | -2,48% |
29/09/2023 | 107,14 | 107,14 | 107,14 | 107,14 | - | 0 | 1,48% |
28/09/2023 | 105,58 | 105,58 | 105,58 | 105,58 | - | 0 | -0,63% |
27/09/2023 | 106,25 | 106,25 | 106,25 | 106,25 | - | 0 | 0,00% |
26/09/2023 | 106,25 | 106,25 | 106,25 | 106,25 | - | 0 | 1,79% |
25/09/2023 | 104,38 | 104,38 | 104,38 | 104,38 | - | 0 | 0,79% |
22/09/2023 | 103,56 | 103,56 | 103,56 | 103,56 | - | 0 | -0,02% |
21/09/2023 | 103,58 | 103,58 | 103,58 | 103,58 | - | 0 | -0,27% |
20/09/2023 | 103,86 | 103,86 | 103,86 | 103,86 | - | 0 | 0,75% |
19/09/2023 | 103,09 | 103,09 | 103,09 | 103,09 | - | 0 | -0,32% |
18/09/2023 | 103,42 | 103,42 | 103,42 | 103,42 | - | 0 | -0,12% |
15/09/2023 | 103,54 | 103,54 | 103,54 | 103,54 | - | 0 | 1,55% |
14/09/2023 | 101,96 | 101,96 | 101,96 | 101,96 | - | 0 | -1,34% |
13/09/2023 | 103,35 | 103,35 | 103,35 | 103,35 | - | 0 | -0,42% |
12/09/2023 | 103,79 | 103,79 | 103,79 | 103,79 | - | 0 | 1,08% |
Plus haut: 107,14 FCFA
Plus bas: 96,64 FCFA
Moyenne: 102,11 FCFA
Variation: 0,21%