SN
CEMAC
BRVM - INDUSTRIE - Données historiques
BRVM00000014 - BRVMIN
La BRVM Ouvre dans 65h37min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 31/12/2025 | 257,22 | 257,22 | 257,22 | 257,22 | - | 0 | 0,85% |
| 30/12/2025 | 255,06 | 255,06 | 255,06 | 255,06 | - | 0 | 0,01% |
| 29/12/2025 | 255,03 | 255,03 | 255,03 | 255,03 | - | 0 | -0,88% |
| 26/12/2025 | 257,29 | 257,29 | 257,29 | 257,29 | - | 0 | 0,83% |
| 25/12/2025 | 255,18 | 255,18 | 255,18 | 255,18 | - | 0 | 0,00% |
| 24/12/2025 | 255,18 | 255,18 | 255,18 | 255,18 | - | 0 | -0,73% |
| 23/12/2025 | 257,06 | 257,06 | 257,06 | 257,06 | - | 0 | -0,10% |
| 22/12/2025 | 257,32 | 257,32 | 257,32 | 257,32 | - | 0 | -1,89% |
| 19/12/2025 | 262,27 | 262,27 | 262,27 | 262,27 | - | 0 | -1,55% |
| 18/12/2025 | 266,40 | 266,40 | 266,40 | 266,40 | - | 0 | -0,03% |
| 17/12/2025 | 266,47 | 266,47 | 266,47 | 266,47 | - | 0 | -0,15% |
| 16/12/2025 | 266,86 | 266,86 | 266,86 | 266,86 | - | 0 | -0,04% |
| 15/12/2025 | 266,96 | 266,96 | 266,96 | 266,96 | - | 0 | 0,77% |
| 12/12/2025 | 264,92 | 264,92 | 264,92 | 264,92 | - | 0 | 0,54% |
| 11/12/2025 | 263,49 | 263,49 | 263,49 | 263,49 | - | 0 | -1,95% |
| 10/12/2025 | 268,73 | 268,73 | 268,73 | 268,73 | - | 0 | -0,27% |
| 09/12/2025 | 269,47 | 269,47 | 269,47 | 269,47 | - | 0 | 0,08% |
| 08/12/2025 | 269,26 | 269,26 | 269,26 | 269,26 | - | 0 | 0,13% |
| 05/12/2025 | 268,92 | 268,92 | 268,92 | 268,92 | - | 0 | -0,18% |
| 04/12/2025 | 269,40 | 269,40 | 269,40 | 269,40 | - | 0 | -0,06% |
| 03/12/2025 | 269,55 | 269,55 | 269,55 | 269,55 | - | 0 | 0,17% |
| 02/12/2025 | 269,10 | 269,10 | 269,10 | 269,10 | - | 0 | -0,06% |
| 01/12/2025 | 269,25 | 269,25 | 269,25 | 269,25 | - | 0 | 1,00% |
| 28/11/2025 | 266,59 | 266,59 | 266,59 | 266,59 | - | 0 | -0,34% |
| 27/11/2025 | 267,49 | 267,49 | 267,49 | 267,49 | - | 0 | -1,24% |
| 26/11/2025 | 270,86 | 270,86 | 270,86 | 270,86 | - | 0 | 0,39% |
| 25/11/2025 | 269,81 | 269,81 | 269,81 | 269,81 | - | 0 | 1,11% |
| 24/11/2025 | 266,85 | 266,85 | 266,85 | 266,85 | - | 0 | 2,32% |
| 21/11/2025 | 260,80 | 260,80 | 260,80 | 260,80 | - | 0 | -0,93% |
| 20/11/2025 | 263,26 | 263,26 | 263,26 | 263,26 | - | 0 | -1,26% |
| 19/11/2025 | 266,63 | 266,63 | 266,63 | 266,63 | - | 0 | 3,30% |
| 18/11/2025 | 258,11 | 258,11 | 258,11 | 258,11 | - | 0 | 3,11% |
| 17/11/2025 | 250,32 | 250,32 | 250,32 | 250,32 | - | 0 | 2,19% |
| 14/11/2025 | 244,95 | 244,95 | 244,95 | 244,95 | - | 0 | 2,04% |
| 13/11/2025 | 240,05 | 240,05 | 240,05 | 240,05 | - | 0 | 1,88% |
| 12/11/2025 | 235,63 | 235,63 | 235,63 | 235,63 | - | 0 | 1,54% |
| 11/11/2025 | 232,06 | 232,06 | 232,06 | 232,06 | - | 0 | 0,86% |
Plus haut: 270,86 FCFA
Plus bas: 230,07 FCFA
Moyenne: 260,1 FCFA
Variation: 11,80%