SN
CM
BRVM - INDUSTRIE - Données historiques
BRVM00000014 - BRVMIN
La BRVM Ouvre dans 14h9min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 31/10/2025 | 234,91 | 234,91 | 234,91 | 234,91 | - | 0 | -0,45% |
| 30/10/2025 | 235,98 | 235,98 | 235,98 | 235,98 | - | 0 | 3,28% |
| 29/10/2025 | 228,49 | 228,49 | 228,49 | 228,49 | - | 0 | 4,59% |
| 28/10/2025 | 218,47 | 218,47 | 218,47 | 218,47 | - | 0 | 1,34% |
| 27/10/2025 | 215,58 | 215,58 | 215,58 | 215,58 | - | 0 | 1,12% |
| 24/10/2025 | 213,19 | 213,19 | 213,19 | 213,19 | - | 0 | -0,56% |
| 23/10/2025 | 214,39 | 214,39 | 214,39 | 214,39 | - | 0 | -0,33% |
| 22/10/2025 | 215,10 | 215,10 | 215,10 | 215,10 | - | 0 | 0,43% |
| 21/10/2025 | 214,18 | 214,18 | 214,18 | 214,18 | - | 0 | -2,25% |
| 20/10/2025 | 219,10 | 219,10 | 219,10 | 219,10 | - | 0 | -0,06% |
| 17/10/2025 | 219,23 | 219,23 | 219,23 | 219,23 | - | 0 | 1,11% |
| 16/10/2025 | 216,83 | 216,83 | 216,83 | 216,83 | - | 0 | -0,84% |
| 15/10/2025 | 218,66 | 218,66 | 218,66 | 218,66 | - | 0 | 1,93% |
| 14/10/2025 | 214,53 | 214,53 | 214,53 | 214,53 | - | 0 | 0,45% |
| 13/10/2025 | 213,57 | 213,57 | 213,57 | 213,57 | - | 0 | -0,54% |
| 10/10/2025 | 214,72 | 214,72 | 214,72 | 214,72 | - | 0 | -0,78% |
| 09/10/2025 | 216,41 | 216,41 | 216,41 | 216,41 | - | 0 | 1,51% |
| 08/10/2025 | 213,20 | 213,20 | 213,20 | 213,20 | - | 0 | -0,02% |
| 07/10/2025 | 213,25 | 213,25 | 213,25 | 213,25 | - | 0 | 0,32% |
| 06/10/2025 | 212,57 | 212,57 | 212,57 | 212,57 | - | 0 | 1,47% |
| 03/10/2025 | 209,49 | 209,49 | 209,49 | 209,49 | - | 0 | 0,92% |
| 02/10/2025 | 207,59 | 207,59 | 207,59 | 207,59 | - | 0 | -0,04% |
| 01/10/2025 | 207,68 | 207,68 | 207,68 | 207,68 | - | 0 | 0,29% |
| 30/09/2025 | 207,08 | 207,08 | 207,08 | 207,08 | - | 0 | 0,10% |
| 29/09/2025 | 206,88 | 206,88 | 206,88 | 206,88 | - | 0 | -1,56% |
| 26/09/2025 | 210,15 | 210,15 | 210,15 | 210,15 | - | 0 | -0,52% |
| 25/09/2025 | 211,24 | 211,24 | 211,24 | 211,24 | - | 0 | -0,13% |
| 24/09/2025 | 211,51 | 211,51 | 211,51 | 211,51 | - | 0 | -1,20% |
| 23/09/2025 | 214,08 | 214,08 | 214,08 | 214,08 | - | 0 | -0,23% |
| 22/09/2025 | 214,57 | 214,57 | 214,57 | 214,57 | - | 0 | -0,80% |
| 19/09/2025 | 216,31 | 216,31 | 216,31 | 216,31 | - | 0 | -0,89% |
| 18/09/2025 | 218,25 | 218,25 | 218,25 | 218,25 | - | 0 | -1,60% |
| 17/09/2025 | 221,80 | 221,80 | 221,80 | 221,80 | - | 0 | -1,29% |
| 16/09/2025 | 224,69 | 224,69 | 224,69 | 224,69 | - | 0 | -1,43% |
| 15/09/2025 | 227,94 | 227,94 | 227,94 | 227,94 | - | 0 | -1,62% |
| 12/09/2025 | 231,69 | 231,69 | 231,69 | 231,69 | - | 0 | -0,62% |
| 11/09/2025 | 233,14 | 233,14 | 233,14 | 233,14 | - | 0 | -1,23% |
| 10/09/2025 | 236,04 | 236,04 | 236,04 | 236,04 | - | 0 | -1,68% |
| 09/09/2025 | 240,08 | 240,08 | 240,08 | 240,08 | - | 0 | -1,70% |
| 08/09/2025 | 244,24 | 244,24 | 244,24 | 244,24 | - | 0 | -2,21% |
| 05/09/2025 | 249,77 | 249,77 | 249,77 | 249,77 | - | 0 | -0,83% |
| 04/09/2025 | 251,86 | 251,86 | 251,86 | 251,86 | - | 0 | 0,00% |
| 03/09/2025 | 251,86 | 251,86 | 251,86 | 251,86 | - | 0 | -0,04% |
| 02/09/2025 | 251,95 | 251,95 | 251,95 | 251,95 | - | 0 | -1,93% |
| 01/09/2025 | 256,92 | 256,92 | 256,92 | 256,92 | - | 0 | -2,23% |
| 29/08/2025 | 262,79 | 262,79 | 262,79 | 262,79 | - | 0 | 0,00% |
| 28/08/2025 | 262,79 | 262,79 | 262,79 | 262,79 | - | 0 | -0,67% |
| 27/08/2025 | 264,56 | 264,56 | 264,56 | 264,56 | - | 0 | -1,84% |
| 26/08/2025 | 269,52 | 269,52 | 269,52 | 269,52 | - | 0 | 0,07% |
| 25/08/2025 | 269,33 | 269,33 | 269,33 | 269,33 | - | 0 | 0,20% |
| 22/08/2025 | 268,78 | 268,78 | 268,78 | 268,78 | - | 0 | 0,70% |
| 21/08/2025 | 266,90 | 266,90 | 266,90 | 266,90 | - | 0 | 0,58% |
| 20/08/2025 | 265,37 | 265,37 | 265,37 | 265,37 | - | 0 | -0,95% |
| 19/08/2025 | 267,92 | 267,92 | 267,92 | 267,92 | - | 0 | 1,76% |
| 18/08/2025 | 263,29 | 263,29 | 263,29 | 263,29 | - | 0 | 0,46% |
| 15/08/2025 | 262,08 | 262,08 | 262,08 | 262,08 | - | 0 | 0,00% |
| 14/08/2025 | 262,08 | 262,08 | 262,08 | 262,08 | - | 0 | -0,52% |
| 13/08/2025 | 263,45 | 263,45 | 263,45 | 263,45 | - | 0 | -0,16% |
| 12/08/2025 | 263,87 | 263,87 | 263,87 | 263,87 | - | 0 | -0,12% |
| 11/08/2025 | 264,18 | 264,18 | 264,18 | 264,18 | - | 0 | 0,45% |
| 08/08/2025 | 262,99 | 262,99 | 262,99 | 262,99 | - | 0 | 0,14% |
| 07/08/2025 | 262,61 | 262,61 | 262,61 | 262,61 | - | 0 | 0,00% |
| 06/08/2025 | 262,61 | 262,61 | 262,61 | 262,61 | - | 0 | 0,24% |
| 05/08/2025 | 261,98 | 261,98 | 261,98 | 261,98 | - | 0 | 0,16% |
Plus haut: 269,52 FCFA
Plus bas: 206,88 FCFA
Moyenne: 235,51 FCFA
Variation: -10,19%