BRVM - INDUSTRIE - Données historiques
BRVM00000014 - BRVMIN
La BRVM Ouvre dans 54h6min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 24/03/2023 | 98,00 | 98,00 | 98,00 | 98,00 | - | 0 | 0,97% |
| 23/03/2023 | 97,06 | 97,06 | 97,06 | 97,06 | - | 0 | 0,14% |
| 22/03/2023 | 96,92 | 96,92 | 96,92 | 96,92 | - | 0 | -0,46% |
| 21/03/2023 | 97,37 | 97,37 | 97,37 | 97,37 | - | 0 | 0,08% |
| 20/03/2023 | 97,29 | 97,29 | 97,29 | 97,29 | - | 0 | -0,54% |
| 17/03/2023 | 97,82 | 97,82 | 97,82 | 97,82 | - | 0 | 0,06% |
| 16/03/2023 | 97,76 | 97,76 | 97,76 | 97,76 | - | 0 | -0,51% |
| 15/03/2023 | 98,26 | 98,26 | 98,26 | 98,26 | - | 0 | 0,43% |
| 14/03/2023 | 97,84 | 97,84 | 97,84 | 97,84 | - | 0 | 0,28% |
| 13/03/2023 | 97,57 | 97,57 | 97,57 | 97,57 | - | 0 | 0,40% |
| 10/03/2023 | 97,18 | 97,18 | 97,18 | 97,18 | - | 0 | -0,42% |
| 09/03/2023 | 97,59 | 97,59 | 97,59 | 97,59 | - | 0 | -0,08% |
| 08/03/2023 | 97,67 | 97,67 | 97,67 | 97,67 | - | 0 | -0,23% |
| 07/03/2023 | 97,90 | 97,90 | 97,90 | 97,90 | - | 0 | -0,39% |
| 06/03/2023 | 98,28 | 98,28 | 98,28 | 98,28 | - | 0 | 0,79% |
| 03/03/2023 | 97,51 | 97,51 | 97,51 | 97,51 | - | 0 | -0,14% |
| 02/03/2023 | 97,65 | 97,65 | 97,65 | 97,65 | - | 0 | -0,15% |
| 01/03/2023 | 97,80 | 97,80 | 97,80 | 97,80 | - | 0 | 0,32% |
| 28/02/2023 | 97,49 | 97,49 | 97,49 | 97,49 | - | 0 | -0,45% |
| 27/02/2023 | 97,93 | 97,93 | 97,93 | 97,93 | - | 0 | -0,20% |
| 24/02/2023 | 98,13 | 98,13 | 98,13 | 98,13 | - | 0 | 0,05% |
| 23/02/2023 | 98,08 | 98,08 | 98,08 | 98,08 | - | 0 | -0,12% |
| 22/02/2023 | 98,20 | 98,20 | 98,20 | 98,20 | - | 0 | -0,32% |
| 21/02/2023 | 98,52 | 98,52 | 98,52 | 98,52 | - | 0 | 0,59% |
| 20/02/2023 | 97,94 | 97,94 | 97,94 | 97,94 | - | 0 | -0,20% |
| 17/02/2023 | 98,14 | 98,14 | 98,14 | 98,14 | - | 0 | 0,23% |
| 16/02/2023 | 97,91 | 97,91 | 97,91 | 97,91 | - | 0 | 0,05% |
| 15/02/2023 | 97,86 | 97,86 | 97,86 | 97,86 | - | 0 | 1,37% |
| 14/02/2023 | 96,54 | 96,54 | 96,54 | 96,54 | - | 0 | -2,40% |
| 13/02/2023 | 98,91 | 98,91 | 98,91 | 98,91 | - | 0 | -0,62% |
| 10/02/2023 | 99,53 | 99,53 | 99,53 | 99,53 | - | 0 | 0,17% |
| 09/02/2023 | 99,36 | 99,36 | 99,36 | 99,36 | - | 0 | 2,21% |
| 08/02/2023 | 97,21 | 97,21 | 97,21 | 97,21 | - | 0 | 1,56% |
| 07/02/2023 | 95,72 | 95,72 | 95,72 | 95,72 | - | 0 | 1,54% |
| 06/02/2023 | 94,27 | 94,27 | 94,27 | 94,27 | - | 0 | -0,42% |
| 03/02/2023 | 94,67 | 94,67 | 94,67 | 94,67 | - | 0 | 0,21% |
| 02/02/2023 | 94,47 | 94,47 | 94,47 | 94,47 | - | 0 | -1,75% |
| 01/02/2023 | 96,15 | 96,15 | 96,15 | 96,15 | - | 0 | 0,94% |
| 31/01/2023 | 95,25 | 95,25 | 95,25 | 95,25 | - | 0 | 1,57% |
| 30/01/2023 | 93,78 | 93,78 | 93,78 | 93,78 | - | 0 | -1,04% |
| 27/01/2023 | 94,77 | 94,77 | 94,77 | 94,77 | - | 0 | -0,27% |
| 26/01/2023 | 95,03 | 95,03 | 95,03 | 95,03 | - | 0 | -1,73% |
| 25/01/2023 | 96,70 | 96,70 | 96,70 | 96,70 | - | 0 | 0,05% |
| 24/01/2023 | 96,65 | 96,65 | 96,65 | 96,65 | - | 0 | -1,22% |
| 23/01/2023 | 97,84 | 97,84 | 97,84 | 97,84 | - | 0 | 0,35% |
| 20/01/2023 | 97,50 | 97,50 | 97,50 | 97,50 | - | 0 | 0,41% |
| 19/01/2023 | 97,10 | 97,10 | 97,10 | 97,10 | - | 0 | -2,88% |
| 18/01/2023 | 99,98 | 99,98 | 99,98 | 99,98 | - | 0 | 0,62% |
| 17/01/2023 | 99,36 | 99,36 | 99,36 | 99,36 | - | 0 | 0,43% |
| 16/01/2023 | 98,93 | 98,93 | 98,93 | 98,93 | - | 0 | 0,19% |
| 13/01/2023 | 98,74 | 98,74 | 98,74 | 98,74 | - | 0 | -0,06% |
| 12/01/2023 | 98,80 | 98,80 | 98,80 | 98,80 | - | 0 | -0,49% |
| 11/01/2023 | 99,29 | 99,29 | 99,29 | 99,29 | - | 0 | -2,12% |
| 10/01/2023 | 101,44 | 101,44 | 101,44 | 101,44 | - | 0 | -0,74% |
| 09/01/2023 | 102,20 | 102,20 | 102,20 | 102,20 | - | 0 | 1,91% |
| 06/01/2023 | 100,28 | 100,28 | 100,28 | 100,28 | - | 0 | -2,66% |
| 05/01/2023 | 103,02 | 103,02 | 103,02 | 103,02 | - | 0 | -0,44% |
| 04/01/2023 | 103,48 | 103,48 | 103,48 | 103,48 | - | 0 | -0,64% |
| 03/01/2023 | 104,15 | 104,15 | 104,15 | 104,15 | - | 0 | -0,35% |
| 02/01/2023 | 104,52 | 104,52 | 104,52 | 104,52 | - | 0 | 0,29% |
| 30/12/2022 | 104,22 | 104,22 | 104,22 | 104,22 | - | 0 | 0,92% |
| 29/12/2022 | 103,27 | 103,27 | 103,27 | 103,27 | - | 0 | -0,95% |
| 28/12/2022 | 104,26 | 104,26 | 104,26 | 104,26 | - | 0 | 0,12% |
| 27/12/2022 | 104,14 | 104,14 | 104,14 | 104,14 | - | 0 | 0,38% |
Plus haut: 104,52 FCFA
Plus bas: 93,78 FCFA
Moyenne: 98,51 FCFA
Variation: -5,54%