CONNEXION
CI0000000097 - STBC| Date | Clôture | Plus haut | Plus bas | Ouverture | Volume | Variation % |
|---|---|---|---|---|---|---|
| 01/12/2020 | 475 | 475 | 475 | 475 | 20 | 0,00% |
| 27/11/2020 | 475 | 475 | 475 | 475 | 3 492 | 0,00% |
| 26/11/2020 | 475 | 475 | 475 | 475 | 1 135 | 0,00% |
| 24/11/2020 | 475 | 475 | 475 | 475 | 358 | 1,06% |
| 23/11/2020 | 470 | 450 | 470 | 450 | 240 240 | 6,82% |
| 20/11/2020 | 440 | 450 | 450 | 440 | 180 | -2,22% |
| 19/11/2020 | 450 | 455 | 455 | 450 | 3 120 | 0,00% |
| 18/11/2020 | 450 | 450 | 450 | 450 | 8 865 | 0,00% |
| 13/11/2020 | 450 | 450 | 450 | 450 | 36 793 | 0,00% |
| 12/11/2020 | 450 | 450 | 450 | 450 | 200 800 | 0,00% |
| 11/11/2020 | 450 | 450 | 450 | 450 | 72 370 | 0,00% |
| 10/11/2020 | 450 | 450 | 450 | 450 | 5 143 | 0,00% |
| 09/11/2020 | 450 | 450 | 450 | 450 | 20 | -5,26% |
| 06/11/2020 | 475 | 475 | 475 | 475 | 57 670 | -2,06% |
| 05/11/2020 | 485 | 485 | 485 | 485 | 742 | 0,00% |
| 04/11/2020 | 485 | 485 | 485 | 485 | 5 060 | 0,00% |
| 02/11/2020 | 485 | 485 | 485 | 485 | 5 060 | 0,00% |
| 30/10/2020 | 485 | 505 | 505 | 485 | 1 080 | -3,00% |
| 21/10/2020 | 500 | 500 | 500 | 500 | 40 | 0,00% |
| 16/10/2020 | 500 | 500 | 500 | 500 | 381 | 2,04% |
| 14/10/2020 | 490 | 490 | 490 | 490 | 128 | 0,00% |
| 13/10/2020 | 490 | 490 | 490 | 490 | 120 | -2,97% |
| 12/10/2020 | 505 | 505 | 505 | 505 | 27 | 0,00% |
| 09/10/2020 | 505 | 505 | 505 | 505 | 27 | 0,00% |
| 07/10/2020 | 505 | 505 | 505 | 505 | 10 | 0,00% |
| 05/10/2020 | 505 | 490 | 505 | 490 | 131 | 3,06% |
| 02/10/2020 | 490 | 490 | 490 | 490 | 57 | -2,00% |
| 01/10/2020 | 500 | 500 | 500 | 500 | 25 | 3,09% |
| 18/09/2020 | 485 | 490 | 490 | 485 | 130 850 | 0,00% |
| 17/09/2020 | 485 | 485 | 485 | 485 | 70 | 0,00% |
| 15/09/2020 | 485 | 485 | 485 | 485 | 100 000 | 0,00% |
| 08/09/2020 | 485 | 485 | 485 | 485 | 590 | -6,73% |
