SN
CM
CAFÉ - Données historiques
ABC000000089 - ABCKC
La bourse Ouvre dans 10h4min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 15/07/2025 | 297,35 | 295,60 | 306,30 | 301,00 | - | 0 | -1,49% |
| 14/07/2025 | 301,85 | 286,85 | 303,65 | 286,90 | - | 0 | 5,36% |
| 11/07/2025 | 286,50 | 285,05 | 297,60 | 288,70 | - | 0 | -0,45% |
| 10/07/2025 | 287,80 | 277,60 | 294,55 | 278,65 | - | 0 | 1,32% |
| 09/07/2025 | 284,05 | 281,20 | 288,20 | 285,10 | - | 0 | -0,54% |
| 08/07/2025 | 285,60 | 277,25 | 286,35 | 279,00 | - | 0 | 2,64% |
| 07/07/2025 | 278,25 | 277,55 | 289,35 | 287,60 | - | 0 | -3,92% |
| 03/07/2025 | 289,60 | 284,30 | 294,00 | 290,00 | - | 0 | -0,55% |
| 02/07/2025 | 291,20 | 279,60 | 292,25 | 290,05 | - | 0 | -0,26% |
| 01/07/2025 | 291,95 | 288,00 | 300,00 | 298,40 | - | 0 | -2,72% |
| 30/06/2025 | 300,10 | 297,55 | 307,35 | 302,90 | - | 0 | -1,20% |
| 27/06/2025 | 303,75 | 293,15 | 307,05 | 304,75 | - | 0 | -0,62% |
| 26/06/2025 | 305,65 | 301,75 | 308,25 | 304,30 | - | 0 | 0,38% |
| 25/06/2025 | 304,50 | 300,60 | 322,60 | 317,50 | - | 0 | -2,20% |
| 24/06/2025 | 311,35 | 311,00 | 326,00 | 326,00 | - | 0 | -4,65% |
| 23/06/2025 | 326,55 | 311,55 | 327,55 | 311,55 | - | 0 | 3,65% |
| 20/06/2025 | 315,05 | 311,85 | 328,65 | 322,85 | - | 0 | -2,25% |
| 18/06/2025 | 322,30 | 318,05 | 331,20 | 330,40 | - | 0 | -3,05% |
| 17/06/2025 | 332,45 | 330,60 | 344,05 | 342,60 | - | 0 | -2,29% |
| 16/06/2025 | 340,25 | 339,25 | 349,80 | 345,90 | - | 0 | -2,70% |
| 13/06/2025 | 349,70 | 338,05 | 351,55 | 345,00 | - | 0 | 0,55% |
| 12/06/2025 | 347,80 | 345,45 | 352,00 | 349,50 | - | 0 | -0,81% |
| 11/06/2025 | 350,65 | 349,40 | 358,50 | 355,50 | - | 0 | -1,24% |
| 10/06/2025 | 355,05 | 353,70 | 372,50 | 362,05 | - | 0 | 2,57% |
| 04/06/2025 | 346,15 | 339,55 | 347,70 | 340,85 | - | 0 | 1,55% |
| 03/06/2025 | 340,85 | 336,55 | 344,05 | 342,25 | - | 0 | -1,05% |
| 02/06/2025 | 344,45 | 338,45 | 347,25 | 340,40 | - | 0 | 0,58% |
| 30/05/2025 | 342,45 | 341,20 | 351,00 | 348,60 | - | 0 | -1,71% |
| 29/05/2025 | 348,40 | 347,15 | 357,30 | 352,95 | - | 0 | -1,01% |
| 28/05/2025 | 351,95 | 350,15 | 360,05 | 359,20 | - | 0 | -2,70% |
| 27/05/2025 | 361,70 | 355,55 | 364,85 | 359,10 | - | 0 | 0,19% |
| 23/05/2025 | 361,00 | 355,25 | 363,00 | 361,70 | - | 0 | 0,07% |
| 22/05/2025 | 360,75 | 359,20 | 368,45 | 368,45 | - | 0 | -2,58% |
| 21/05/2025 | 370,30 | 366,40 | 375,20 | 370,00 | - | 0 | 0,27% |
| 20/05/2025 | 369,30 | 368,20 | 379,25 | 374,00 | - | 0 | -1,44% |
| 19/05/2025 | 374,70 | 365,65 | 377,05 | 366,50 | - | 0 | 2,50% |
| 16/05/2025 | 365,55 | 363,13 | 373,85 | 372,30 | - | 0 | -2,52% |
| 15/05/2025 | 375,00 | 362,75 | 377,95 | 364,95 | - | 0 | 2,80% |
| 14/05/2025 | 364,80 | 363,25 | 378,05 | 374,85 | - | 0 | -3,07% |
| 13/05/2025 | 376,35 | 367,05 | 379,25 | 375,00 | - | 0 | 0,91% |
| 12/05/2025 | 372,95 | 372,25 | 390,10 | 388,00 | - | 0 | -3,82% |
| 09/05/2025 | 387,75 | 385,20 | 391,20 | 386,65 | - | 0 | 0,10% |
| 08/05/2025 | 387,35 | 382,20 | 387,95 | 385,60 | - | 0 | 0,85% |
| 07/05/2025 | 384,10 | 382,50 | 393,25 | 389,35 | - | 0 | -1,47% |
| 06/05/2025 | 389,85 | 384,10 | 394,00 | 386,05 | - | 0 | 0,41% |
| 05/05/2025 | 388,25 | 379,55 | 392,00 | 382,40 | - | 0 | 0,74% |
| 02/05/2025 | 385,40 | 381,75 | 392,75 | 386,70 | - | 0 | 0,19% |
| 01/05/2025 | 384,65 | 382,40 | 399,30 | 399,05 | - | 0 | -4,02% |
| 30/04/2025 | 400,75 | 396,20 | 407,10 | 400,20 | - | 0 | 0,24% |
| 29/04/2025 | 399,80 | 396,70 | 418,90 | 410,00 | - | 0 | -2,50% |
| 28/04/2025 | 410,05 | 392,95 | 411,30 | 395,90 | - | 0 | 2,55% |
| 25/04/2025 | 399,85 | 395,80 | 410,50 | 396,55 | - | 0 | 0,26% |
| 24/04/2025 | 398,80 | 381,45 | 399,80 | 384,00 | - | 0 | 3,38% |
| 23/04/2025 | 385,75 | 374,50 | 390,55 | 375,50 | - | 0 | 3,49% |
| 22/04/2025 | 372,75 | 362,50 | 375,50 | 366,55 | - | 0 | 2,25% |
| 21/04/2025 | 364,55 | 362,30 | 376,55 | 371,75 | - | 0 | -2,92% |
Plus haut: 418,9 FCFA
Plus bas: 277,25 FCFA
Moyenne: 347,39 FCFA
Variation: -20,81%