SN
CEMAC
CAFÉ - Données historiques
ABC000000089 - ABCKC
La bourse Ouvre dans 7h40min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 11/11/2026 | 269,00 | 266,90 | 271,95 | 270,00 | - | 0 | -0,88% |
| 10/11/2026 | 271,40 | 270,80 | 275,95 | 274,00 | - | 0 | -0,80% |
| 09/11/2026 | 273,60 | 272,80 | 280,60 | 280,00 | - | 0 | -2,29% |
| 06/11/2026 | 280,00 | 276,00 | 282,50 | 278,00 | - | 0 | 1,03% |
| 05/11/2026 | 277,15 | 276,40 | 284,40 | 280,95 | - | 0 | -0,93% |
| 04/11/2026 | 279,75 | 277,40 | 285,45 | 285,30 | - | 0 | -1,48% |
| 03/11/2026 | 283,95 | 282,80 | 297,35 | 293,10 | - | 0 | -2,79% |
| 02/11/2026 | 292,10 | 289,00 | 297,05 | 289,00 | - | 0 | 1,71% |
| 30/10/2026 | 287,20 | 283,30 | 291,50 | 288,00 | - | 0 | 0,61% |
| 29/10/2026 | 285,45 | 280,80 | 288,65 | 287,15 | - | 0 | -0,45% |
| 28/10/2026 | 286,75 | 284,05 | 293,15 | 292,95 | - | 0 | -2,38% |
| 27/10/2026 | 293,75 | 289,05 | 304,90 | 303,00 | - | 0 | -2,39% |
| 26/10/2026 | 300,95 | 294,90 | 304,00 | 298,40 | - | 0 | -2,11% |
| 23/10/2026 | 307,45 | 305,30 | 314,90 | 310,05 | - | 0 | -1,60% |
| 22/10/2026 | 312,45 | 302,25 | 315,50 | 315,40 | - | 0 | -1,17% |
| 21/10/2026 | 316,15 | 308,35 | 317,90 | 311,30 | - | 0 | 1,56% |
| 20/10/2026 | 311,30 | 309,20 | 318,20 | 315,00 | - | 0 | -1,39% |
| 19/10/2026 | 315,70 | 303,00 | 317,75 | 303,00 | - | 0 | 3,30% |
| 16/10/2026 | 305,60 | 298,35 | 311,30 | 299,25 | - | 0 | 2,31% |
| 15/10/2026 | 298,70 | 291,95 | 298,85 | 296,65 | - | 0 | 0,22% |
| 14/10/2026 | 298,05 | 292,60 | 303,35 | 292,60 | - | 0 | 1,83% |
| 13/10/2026 | 292,70 | 290,30 | 296,50 | 290,90 | - | 0 | 0,72% |
| 12/10/2026 | 290,60 | 283,50 | 290,95 | 287,50 | - | 0 | 1,27% |
| 09/10/2026 | 286,95 | 284,25 | 291,80 | 289,05 | - | 0 | -0,73% |
| 08/10/2026 | 289,05 | 286,00 | 294,90 | 293,90 | - | 0 | -1,25% |
| 07/10/2026 | 292,70 | 292,05 | 308,35 | 302,90 | - | 0 | -3,86% |
| 06/10/2026 | 304,45 | 291,50 | 306,45 | 293,10 | - | 0 | 4,07% |
| 05/10/2026 | 292,55 | 291,30 | 299,60 | 293,15 | - | 0 | 1,32% |
| 02/10/2026 | 288,75 | 288,10 | 298,55 | 290,50 | - | 0 | 0,17% |
| 01/10/2026 | 288,25 | 283,30 | 290,90 | 288,50 | - | 0 | -0,84% |
| 30/09/2026 | 290,70 | 289,05 | 298,80 | 292,00 | - | 0 | 0,43% |
| 29/09/2026 | 289,45 | 281,80 | 293,40 | 289,00 | - | 0 | 0,24% |
| 28/09/2026 | 288,75 | 277,05 | 291,50 | 277,90 | - | 0 | 3,64% |
| 25/09/2026 | 278,60 | 274,25 | 284,30 | 274,30 | - | 0 | 1,18% |
| 24/09/2026 | 275,35 | 272,00 | 279,10 | 275,05 | - | 0 | -0,20% |
| 23/09/2026 | 275,90 | 269,75 | 278,95 | 272,10 | - | 0 | 1,32% |
| 22/09/2026 | 272,30 | 271,30 | 278,50 | 275,00 | - | 0 | -1,48% |
| 21/09/2026 | 276,40 | 274,25 | 283,50 | 279,70 | - | 0 | -0,29% |
| 18/09/2026 | 277,20 | 275,05 | 281,00 | 279,00 | - | 0 | -4,59% |
| 17/09/2026 | 290,55 | 290,55 | 290,55 | 290,55 | - | 0 | -1,79% |
| 16/09/2026 | 295,85 | 295,85 | 295,85 | 295,85 | - | 0 | -1,27% |
| 15/09/2026 | 299,65 | 299,65 | 299,65 | 299,65 | - | 0 | -2,51% |
| 14/09/2026 | 307,35 | 305,00 | 308,50 | 308,50 | - | 0 | -2,01% |
| 11/09/2026 | 313,65 | 313,50 | 314,50 | 314,50 | - | 0 | -0,52% |
| 10/09/2026 | 315,30 | 315,30 | 315,30 | 315,30 | - | 0 | -1,22% |
| 09/09/2026 | 319,20 | 319,20 | 319,20 | 319,20 | - | 0 | 0,24% |
| 08/09/2026 | 318,45 | 313,80 | 318,45 | 313,80 | - | 0 | -1,79% |
| 04/09/2026 | 324,25 | 324,25 | 325,75 | 325,75 | - | 0 | 9,95% |
| 03/09/2026 | 294,90 | 289,75 | 300,00 | 297,95 | - | 0 | -10,20% |
| 02/09/2026 | 328,40 | 328,00 | 334,00 | 333,00 | - | 0 | -4,05% |
| 01/09/2026 | 342,25 | 333,00 | 345,00 | 345,00 | - | 0 | -0,48% |
| 31/08/2026 | 343,90 | 343,00 | 344,85 | 343,60 | - | 0 | 10,01% |
| 28/08/2026 | 312,60 | 308,70 | 316,85 | 311,50 | - | 0 | -8,57% |
| 27/08/2026 | 341,90 | 341,90 | 355,40 | 355,40 | - | 0 | -4,39% |
| 26/08/2026 | 357,60 | 356,65 | 367,95 | 367,95 | - | 0 | -3,72% |
| 25/08/2026 | 371,40 | 366,50 | 377,00 | 376,70 | - | 0 | -1,68% |
| 24/08/2026 | 377,75 | 359,65 | 377,95 | 360,85 | - | 0 | 5,30% |
| 21/08/2026 | 358,75 | 358,75 | 370,10 | 363,75 | - | 0 | -1,33% |
| 20/08/2026 | 363,60 | 351,20 | 366,10 | 359,80 | - | 0 | 1,14% |
| 19/08/2026 | 359,50 | 355,00 | 369,20 | 364,45 | - | 0 | -1,07% |
| 18/08/2026 | 363,40 | 344,90 | 364,25 | 346,25 | - | 0 | 5,30% |
Plus haut: 377,95 FCFA
Plus bas: 266,9 FCFA
Moyenne: 305,52 FCFA
Variation: -22,05%