SN
CEMAC
CAFÉ - Données historiques
ABC000000089 - ABCKC
La bourse Ouvre dans 4h59min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 24/02/2026 | 288,25 | 275,35 | 288,25 | 282,10 | - | 0 | 2,27% |
| 23/02/2026 | 281,85 | 277,05 | 285,50 | 285,50 | - | 0 | -2,24% |
| 20/02/2026 | 288,30 | 286,65 | 291,00 | 291,00 | - | 0 | 0,12% |
| 19/02/2026 | 287,95 | 275,65 | 287,95 | 287,95 | - | 0 | 0,45% |
| 18/02/2026 | 286,65 | 280,60 | 287,25 | 285,10 | - | 0 | 0,95% |
| 17/02/2026 | 283,95 | 280,15 | 297,20 | 296,90 | - | 0 | -5,37% |
| 13/02/2026 | 300,05 | 297,55 | 308,60 | 300,95 | - | 0 | -0,46% |
| 12/02/2026 | 301,45 | 292,90 | 301,45 | 297,20 | - | 0 | 2,41% |
| 11/02/2026 | 294,35 | 289,70 | 295,45 | 294,40 | - | 0 | 0,09% |
| 10/02/2026 | 294,10 | 289,05 | 297,90 | 295,30 | - | 0 | -1,70% |
| 09/02/2026 | 299,20 | 285,50 | 299,20 | 295,20 | - | 0 | 0,89% |
| 06/02/2026 | 296,55 | 293,65 | 315,00 | 312,05 | - | 0 | -3,67% |
| 05/02/2026 | 307,85 | 301,60 | 313,00 | 310,15 | - | 0 | -0,65% |
| 04/02/2026 | 309,85 | 295,30 | 309,85 | 309,85 | - | 0 | -1,70% |
| 03/02/2026 | 315,20 | 314,80 | 337,75 | 335,55 | - | 0 | -5,98% |
| 02/02/2026 | 335,25 | 335,25 | 345,50 | 344,50 | - | 0 | 0,90% |
| 30/01/2026 | 332,25 | 330,90 | 345,50 | 344,50 | - | 0 | -3,70% |
| 29/01/2026 | 345,00 | 344,60 | 352,55 | 351,55 | - | 0 | -1,71% |
| 28/01/2026 | 351,00 | 349,80 | 372,55 | 371,00 | - | 0 | -5,01% |
| 27/01/2026 | 369,50 | 357,00 | 370,00 | 357,20 | - | 0 | 3,46% |
| 26/01/2026 | 357,15 | 351,50 | 359,00 | 351,55 | - | 0 | 1,78% |
| 23/01/2026 | 350,90 | 346,85 | 355,35 | 347,75 | - | 0 | 0,89% |
| 22/01/2026 | 347,80 | 344,25 | 350,15 | 346,90 | - | 0 | 0,23% |
| 21/01/2026 | 347,00 | 341,80 | 348,20 | 346,30 | - | 0 | 0,35% |
| 20/01/2026 | 345,80 | 345,55 | 355,65 | 353,80 | - | 0 | -2,67% |
| 16/01/2026 | 355,30 | 354,60 | 361,30 | 358,60 | - | 0 | -0,98% |
| 15/01/2026 | 358,80 | 350,60 | 359,00 | 355,90 | - | 0 | 0,87% |
| 14/01/2026 | 355,70 | 353,75 | 363,35 | 362,85 | - | 0 | -1,35% |
| 13/01/2026 | 360,55 | 356,65 | 363,55 | 359,05 | - | 0 | 1,18% |
| 12/01/2026 | 356,35 | 352,80 | 358,85 | 357,60 | - | 0 | -0,36% |
| 09/01/2026 | 357,65 | 356,05 | 372,90 | 372,35 | - | 0 | -4,03% |
| 08/01/2026 | 372,65 | 371,65 | 383,85 | 371,65 | - | 0 | -0,43% |
| 07/01/2026 | 374,25 | 371,00 | 382,85 | 371,35 | - | 0 | 0,58% |
| 06/01/2026 | 372,10 | 356,80 | 374,30 | 356,80 | - | 0 | 3,63% |
| 05/01/2026 | 359,05 | 350,60 | 360,65 | 351,50 | - | 0 | 3,16% |
| 31/12/2025 | 348,05 | 348,05 | 353,70 | 350,20 | - | 0 | -1,16% |
| 29/12/2025 | 352,15 | 347,05 | 354,30 | 349,50 | - | 0 | 1,08% |
| 26/12/2025 | 348,40 | 344,48 | 350,67 | 345,90 | - | 0 | 0,94% |
| 24/12/2025 | 345,15 | 343,05 | 348,65 | 348,10 | - | 0 | -0,14% |
| 22/12/2025 | 345,63 | 339,13 | 345,73 | 342,95 | - | 0 | 1,46% |
| 19/12/2025 | 340,65 | 340,00 | 348,55 | 346,60 | - | 0 | -4,92% |
| 16/12/2025 | 358,28 | 352,13 | 361,80 | 361,35 | - | 0 | -2,16% |
| 15/12/2025 | 366,18 | 366,18 | 370,55 | 368,40 | - | 0 | -2,94% |
| 12/12/2025 | 377,28 | 375,30 | 378,95 | 376,20 | - | 0 | 0,41% |
| 11/12/2025 | 375,75 | 371,60 | 379,83 | 372,73 | - | 0 | 1,10% |
| 10/12/2025 | 371,65 | 366,83 | 376,38 | 368,30 | - | 0 | 1,10% |
| 09/12/2025 | 367,60 | 367,30 | 374,13 | 370,47 | - | 0 | 0,38% |
| 08/12/2025 | 366,20 | 364,85 | 377,75 | 373,20 | - | 0 | -2,31% |
| 05/12/2025 | 374,85 | 373,25 | 378,40 | 376,70 | - | 0 | -1,48% |
| 04/12/2025 | 380,50 | 371,40 | 381,00 | 374,00 | - | 0 | 1,74% |
| 03/12/2025 | 374,00 | 372,75 | 374,78 | 374,25 | - | 0 | -0,70% |
| 02/12/2025 | 376,65 | 375,65 | 379,80 | 378,90 | - | 0 | -1,23% |
| 01/12/2025 | 381,35 | 370,55 | 381,35 | 375,30 | - | 0 | 0,63% |
Plus haut: 384,8 FCFA
Plus bas: 275,35 FCFA
Moyenne: 342,02 FCFA
Variation: -23,93%