SN
CM
CAFÉ - Données historiques
ABC000000089 - ABCKC
La bourse Ouvre dans 6h8min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 16/01/2026 | 355,30 | 354,60 | 361,30 | 358,60 | - | 0 | -0,98% |
| 15/01/2026 | 358,80 | 350,60 | 359,00 | 355,90 | - | 0 | 0,87% |
| 14/01/2026 | 355,70 | 353,75 | 363,35 | 362,85 | - | 0 | -1,35% |
| 13/01/2026 | 360,55 | 356,65 | 363,55 | 359,05 | - | 0 | 1,18% |
| 12/01/2026 | 356,35 | 352,80 | 358,85 | 357,60 | - | 0 | -0,36% |
| 09/01/2026 | 357,65 | 356,05 | 372,90 | 372,35 | - | 0 | -4,03% |
| 08/01/2026 | 372,65 | 371,65 | 383,85 | 371,65 | - | 0 | -0,43% |
| 07/01/2026 | 374,25 | 371,00 | 382,85 | 371,35 | - | 0 | 0,58% |
| 06/01/2026 | 372,10 | 356,80 | 374,30 | 356,80 | - | 0 | 3,63% |
| 05/01/2026 | 359,05 | 350,60 | 360,65 | 351,50 | - | 0 | 3,16% |
| 31/12/2025 | 348,05 | 348,05 | 353,70 | 350,20 | - | 0 | -1,16% |
| 29/12/2025 | 352,15 | 347,05 | 354,30 | 349,50 | - | 0 | 1,08% |
| 26/12/2025 | 348,40 | 344,48 | 350,67 | 345,90 | - | 0 | 0,94% |
| 24/12/2025 | 345,15 | 343,05 | 348,65 | 348,10 | - | 0 | -0,14% |
| 22/12/2025 | 345,63 | 339,13 | 345,73 | 342,95 | - | 0 | 1,46% |
| 19/12/2025 | 340,65 | 340,00 | 348,55 | 346,60 | - | 0 | -4,92% |
| 16/12/2025 | 358,28 | 352,13 | 361,80 | 361,35 | - | 0 | -2,16% |
| 15/12/2025 | 366,18 | 366,18 | 370,55 | 368,40 | - | 0 | -2,94% |
| 12/12/2025 | 377,28 | 375,30 | 378,95 | 376,20 | - | 0 | 0,41% |
| 11/12/2025 | 375,75 | 371,60 | 379,83 | 372,73 | - | 0 | 1,10% |
| 10/12/2025 | 371,65 | 366,83 | 376,38 | 368,30 | - | 0 | 1,10% |
| 09/12/2025 | 367,60 | 367,30 | 374,13 | 370,47 | - | 0 | 0,38% |
| 08/12/2025 | 366,20 | 364,85 | 377,75 | 373,20 | - | 0 | -2,31% |
| 05/12/2025 | 374,85 | 373,25 | 378,40 | 376,70 | - | 0 | -1,48% |
| 04/12/2025 | 380,50 | 371,40 | 381,00 | 374,00 | - | 0 | 1,74% |
| 03/12/2025 | 374,00 | 372,75 | 374,78 | 374,25 | - | 0 | -0,70% |
| 02/12/2025 | 376,65 | 375,65 | 379,80 | 378,90 | - | 0 | -1,23% |
| 01/12/2025 | 381,35 | 370,55 | 381,35 | 375,30 | - | 0 | 0,63% |
| 28/11/2025 | 378,95 | 377,78 | 384,80 | 384,25 | - | 0 | -0,20% |
| 26/11/2025 | 379,70 | 375,55 | 383,00 | 380,05 | - | 0 | -8,52% |
| 25/11/2025 | 415,05 | 405,00 | 415,05 | 409,20 | - | 0 | 1,59% |
| 24/11/2025 | 408,55 | 399,90 | 408,55 | 399,90 | - | 0 | 2,14% |
| 21/11/2025 | 400,00 | 383,50 | 402,05 | 402,05 | - | 0 | 11,41% |
| 20/11/2025 | 359,05 | 359,05 | 408,30 | 405,80 | - | 0 | -11,74% |
| 19/11/2025 | 406,80 | 373,20 | 406,80 | 406,80 | - | 0 | -2,06% |
| 18/11/2025 | 415,35 | 401,00 | 418,45 | 404,55 | - | 0 | 2,87% |
| 17/11/2025 | 403,75 | 369,15 | 403,75 | 378,00 | - | 0 | 0,99% |
| 14/11/2025 | 399,80 | 390,00 | 402,95 | 400,20 | - | 0 | -0,47% |
| 13/11/2025 | 401,70 | 398,30 | 405,25 | 402,25 | - | 0 | 0,01% |
| 12/11/2025 | 401,65 | 400,60 | 420,55 | 416,00 | - | 0 | -5,24% |
| 11/11/2025 | 423,85 | 410,70 | 423,95 | 410,70 | - | 0 | 7,55% |
| 10/11/2025 | 394,10 | 394,10 | 416,55 | 394,10 | - | 0 | -3,36% |
| 07/11/2025 | 407,80 | 393,65 | 412,65 | 399,05 | - | 0 | 2,59% |
| 06/11/2025 | 397,50 | 395,75 | 416,25 | 415,50 | - | 0 | -4,57% |
| 05/11/2025 | 416,55 | 403,00 | 418,05 | 403,35 | - | 0 | 2,69% |
| 04/11/2025 | 405,65 | 403,20 | 415,95 | 408,05 | - | 0 | -0,73% |
| 03/11/2025 | 408,65 | 392,75 | 409,40 | 392,75 | - | 0 | 4,23% |
| 31/10/2025 | 392,05 | 385,00 | 396,60 | 393,55 | - | 0 | -0,06% |
| 30/10/2025 | 392,30 | 382,85 | 394,70 | 394,70 | - | 0 | 0,08% |
| 29/10/2025 | 392,00 | 382,15 | 392,45 | 390,85 | - | 0 | 0,62% |
| 28/10/2025 | 389,60 | 380,40 | 395,00 | 390,00 | - | 0 | -0,13% |
| 27/10/2025 | 390,10 | 388,40 | 400,65 | 397,00 | - | 0 | -3,20% |
| 24/10/2025 | 403,00 | 399,95 | 414,30 | 411,05 | - | 0 | -1,74% |
| 23/10/2025 | 410,15 | 408,00 | 437,95 | 422,90 | - | 0 | -3,26% |
| 22/10/2025 | 423,95 | 413,75 | 427,00 | 416,00 | - | 0 | 2,18% |
| 21/10/2025 | 414,90 | 402,20 | 415,00 | 404,20 | - | 0 | 2,36% |
Plus haut: 437,95 FCFA
Plus bas: 339,13 FCFA
Moyenne: 382,64 FCFA
Variation: -12,35%