SN
CM
CAFÉ - Données historiques
ABC000000089 - ABCKC
La bourse Ouvre dans 3h1min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 16/09/2025 | 409,35 | 407,55 | 424,00 | 416,45 | - | 0 | -1,99% |
| 15/09/2025 | 417,65 | 396,00 | 421,25 | 396,65 | - | 0 | 5,24% |
| 12/09/2025 | 396,85 | 384,30 | 398,55 | 386,00 | - | 0 | 2,78% |
| 11/09/2025 | 386,10 | 382,10 | 388,70 | 385,20 | - | 0 | -0,21% |
| 10/09/2025 | 386,90 | 381,35 | 389,70 | 382,80 | - | 0 | 1,34% |
| 09/09/2025 | 381,80 | 380,45 | 393,00 | 386,00 | - | 0 | -0,79% |
| 08/09/2025 | 384,85 | 369,05 | 385,85 | 371,00 | - | 0 | 3,14% |
| 05/09/2025 | 373,15 | 368,20 | 376,10 | 373,30 | - | 0 | -0,33% |
| 04/09/2025 | 374,40 | 367,60 | 381,70 | 371,50 | - | 0 | 0,20% |
| 03/09/2025 | 373,65 | 368,55 | 379,00 | 371,00 | - | 0 | 0,89% |
| 02/09/2025 | 370,35 | 365,50 | 381,90 | 377,10 | - | 0 | -6,68% |
| 29/08/2025 | 396,85 | 384,00 | 398,05 | 384,00 | - | 0 | 5,13% |
| 28/08/2025 | 377,50 | 374,70 | 391,30 | 383,00 | - | 0 | -2,02% |
| 27/08/2025 | 385,30 | 364,80 | 386,55 | 371,20 | - | 0 | 3,49% |
| 26/08/2025 | 372,30 | 363,90 | 376,30 | 375,05 | - | 0 | -1,44% |
| 25/08/2025 | 377,75 | 374,65 | 387,10 | 378,15 | - | 0 | -0,15% |
| 22/08/2025 | 378,30 | 362,35 | 380,45 | 364,90 | - | 0 | 3,64% |
| 21/08/2025 | 365,00 | 351,25 | 366,00 | 352,65 | - | 0 | 3,27% |
| 20/08/2025 | 353,45 | 345,50 | 357,80 | 350,05 | - | 0 | 0,48% |
| 19/08/2025 | 351,75 | 337,60 | 352,05 | 338,05 | - | 0 | 4,67% |
| 18/08/2025 | 336,05 | 325,55 | 339,60 | 334,80 | - | 0 | -0,01% |
| 15/08/2025 | 336,10 | 318,20 | 336,80 | 320,10 | - | 0 | 2,94% |
| 14/08/2025 | 326,50 | 315,50 | 328,50 | 319,45 | - | 0 | 2,16% |
| 13/08/2025 | 319,60 | 316,00 | 324,40 | 317,35 | - | 0 | 1,41% |
| 12/08/2025 | 315,15 | 310,65 | 327,00 | 320,90 | - | 0 | -1,73% |
| 11/08/2025 | 320,70 | 305,80 | 324,45 | 307,00 | - | 0 | 6,17% |
| 08/08/2025 | 302,05 | 290,95 | 303,15 | 290,95 | - | 0 | 1,43% |
| 07/08/2025 | 297,80 | 292,50 | 299,35 | 297,20 | - | 0 | 1,50% |
| 06/08/2025 | 293,40 | 292,05 | 300,15 | 297,55 | - | 0 | -1,77% |
| 05/08/2025 | 298,70 | 288,05 | 299,60 | 289,25 | - | 0 | 5,49% |
| 04/08/2025 | 283,15 | 279,20 | 286,60 | 279,45 | - | 0 | -0,37% |
| 01/08/2025 | 284,20 | 283,65 | 297,05 | 294,10 | - | 0 | -1,17% |
| 31/07/2025 | 287,55 | 287,55 | 303,60 | 297,00 | - | 0 | -1,99% |
| 30/07/2025 | 293,40 | 290,55 | 301,80 | 297,65 | - | 0 | -1,05% |
| 29/07/2025 | 296,50 | 288,95 | 301,75 | 301,25 | - | 0 | -1,72% |
| 28/07/2025 | 301,70 | 298,80 | 306,00 | 300,00 | - | 0 | 1,29% |
| 25/07/2025 | 297,85 | 297,25 | 307,45 | 305,00 | - | 0 | -2,30% |
| 24/07/2025 | 304,85 | 298,45 | 307,20 | 299,25 | - | 0 | 1,16% |
| 23/07/2025 | 301,35 | 292,85 | 302,50 | 297,90 | - | 0 | 1,69% |
| 22/07/2025 | 296,35 | 285,75 | 298,55 | 291,95 | - | 0 | 1,51% |
| 21/07/2025 | 291,95 | 290,80 | 304,55 | 303,60 | - | 0 | -3,84% |
| 18/07/2025 | 303,60 | 299,85 | 310,50 | 310,00 | - | 0 | -1,17% |
| 17/07/2025 | 307,20 | 301,55 | 309,95 | 309,00 | - | 0 | -0,41% |
| 16/07/2025 | 308,45 | 296,25 | 309,95 | 296,30 | - | 0 | 3,73% |
| 15/07/2025 | 297,35 | 295,60 | 306,30 | 301,00 | - | 0 | -1,49% |
| 14/07/2025 | 301,85 | 286,85 | 303,65 | 286,90 | - | 0 | 5,36% |
| 11/07/2025 | 286,50 | 285,05 | 297,60 | 288,70 | - | 0 | -0,45% |
| 10/07/2025 | 287,80 | 277,60 | 294,55 | 278,65 | - | 0 | 1,32% |
| 09/07/2025 | 284,05 | 281,20 | 288,20 | 285,10 | - | 0 | -0,54% |
| 08/07/2025 | 285,60 | 277,25 | 286,35 | 279,00 | - | 0 | 2,64% |
| 07/07/2025 | 278,25 | 277,55 | 289,35 | 287,60 | - | 0 | -3,92% |
| 03/07/2025 | 289,60 | 284,30 | 294,00 | 290,00 | - | 0 | -0,55% |
| 02/07/2025 | 291,20 | 279,60 | 292,25 | 290,05 | - | 0 | -0,26% |
| 01/07/2025 | 291,95 | 288,00 | 300,00 | 298,40 | - | 0 | -2,72% |
| 30/06/2025 | 300,10 | 297,55 | 307,35 | 302,90 | - | 0 | -1,20% |
| 27/06/2025 | 303,75 | 293,15 | 307,05 | 304,75 | - | 0 | -0,62% |
| 26/06/2025 | 305,65 | 301,75 | 308,25 | 304,30 | - | 0 | 0,38% |
| 25/06/2025 | 304,50 | 300,60 | 322,60 | 317,50 | - | 0 | -2,20% |
| 24/06/2025 | 311,35 | 311,00 | 326,00 | 326,00 | - | 0 | -4,65% |
| 23/06/2025 | 326,55 | 311,55 | 327,55 | 311,55 | - | 0 | 3,65% |
Plus haut: 424 FCFA
Plus bas: 277,25 FCFA
Moyenne: 327,52 FCFA
Variation: 29,93%