SN
CEMAC
CAFÉ - Données historiques
ABC000000089 - ABCKC
La bourse Ouvre dans 13h13min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 12/06/2026 | 257,20 | 252,90 | 257,95 | 255,00 | - | 0 | 1,28% |
| 11/06/2026 | 253,95 | 247,50 | 255,50 | 247,50 | - | 0 | 2,23% |
| 10/06/2026 | 248,40 | 244,70 | 250,15 | 245,20 | - | 0 | 1,64% |
| 09/06/2026 | 244,40 | 242,70 | 249,15 | 245,60 | - | 0 | -0,61% |
| 08/06/2026 | 245,90 | 244,30 | 250,85 | 246,00 | - | 0 | -0,24% |
| 05/06/2026 | 246,50 | 243,30 | 249,20 | 248,00 | - | 0 | -0,26% |
| 04/06/2026 | 247,15 | 246,85 | 254,10 | 252,75 | - | 0 | -2,35% |
| 03/06/2026 | 253,10 | 252,40 | 261,70 | 261,10 | - | 0 | -2,35% |
| 02/06/2026 | 259,20 | 258,15 | 262,30 | 260,70 | - | 0 | -0,54% |
| 01/06/2026 | 260,60 | 259,55 | 269,40 | 265,85 | - | 0 | -1,88% |
| 29/05/2026 | 265,60 | 265,30 | 274,60 | 273,25 | - | 0 | -3,15% |
| 28/05/2026 | 274,25 | 270,95 | 278,40 | 271,00 | - | 0 | 1,63% |
| 27/05/2026 | 269,85 | 268,80 | 276,80 | 273,85 | - | 0 | -1,51% |
| 26/05/2026 | 274,00 | 267,15 | 275,25 | 270,40 | - | 0 | 0,61% |
| 22/05/2026 | 272,35 | 270,70 | 274,80 | 273,85 | - | 0 | 1,51% |
| 20/05/2026 | 268,30 | 264,20 | 272,00 | 270,00 | - | 0 | -0,68% |
| 19/05/2026 | 270,15 | 262,85 | 270,95 | 266,40 | - | 0 | -2,19% |
| 18/05/2026 | 276,20 | 276,20 | 280,00 | 280,00 | - | 0 | -2,95% |
| 15/05/2026 | 284,60 | 284,60 | 291,65 | 286,65 | - | 0 | -3,35% |
| 14/05/2026 | 294,45 | 294,45 | 294,45 | 294,45 | - | 0 | -0,61% |
| 13/05/2026 | 296,25 | 296,00 | 300,00 | 296,00 | - | 0 | 0,49% |
| 12/05/2026 | 294,80 | 294,80 | 297,35 | 295,50 | - | 0 | -1,27% |
| 11/05/2026 | 298,60 | 287,00 | 298,60 | 287,00 | - | 0 | 3,07% |
| 08/05/2026 | 289,70 | 289,70 | 289,70 | 289,70 | - | 0 | -0,46% |
| 07/05/2026 | 291,05 | 291,05 | 298,70 | 298,70 | - | 0 | -2,81% |
| 06/05/2026 | 299,45 | 299,45 | 303,75 | 303,75 | - | 0 | -2,09% |
| 05/05/2026 | 305,85 | 305,85 | 309,85 | 307,20 | - | 0 | 1,21% |
| 04/05/2026 | 302,20 | 302,20 | 302,20 | 302,20 | - | 0 | 0,07% |
| 01/05/2026 | 302,00 | 295,95 | 302,00 | 299,50 | - | 0 | 0,37% |
| 30/04/2026 | 300,90 | 299,50 | 300,90 | 299,50 | - | 0 | -1,43% |
| 29/04/2026 | 305,25 | 305,25 | 305,25 | 305,25 | - | 0 | -0,38% |
| 28/04/2026 | 306,40 | 306,35 | 308,55 | 306,35 | - | 0 | 0,76% |
| 27/04/2026 | 304,10 | 303,50 | 308,35 | 307,55 | - | 0 | -1,84% |
| 24/04/2026 | 309,80 | 309,55 | 317,75 | 317,75 | - | 0 | -2,07% |
| 23/04/2026 | 316,35 | 302,90 | 318,65 | 302,90 | - | 0 | 4,61% |
| 22/04/2026 | 302,40 | 298,50 | 311,25 | 300,00 | - | 0 | 4,64% |
| 21/04/2026 | 289,00 | 284,20 | 299,90 | 292,30 | - | 0 | -1,10% |
| 20/04/2026 | 292,20 | 290,60 | 294,30 | 290,90 | - | 0 | 1,00% |
| 17/04/2026 | 289,30 | 288,35 | 298,50 | 297,15 | - | 0 | -2,41% |
| 16/04/2026 | 296,45 | 293,20 | 303,60 | 302,75 | - | 0 | -2,56% |
| 15/04/2026 | 304,25 | 300,10 | 305,45 | 303,10 | - | 0 | 0,53% |
| 14/04/2026 | 302,65 | 297,75 | 305,25 | 300,00 | - | 0 | 0,60% |
| 13/04/2026 | 300,85 | 298,30 | 305,75 | 299,00 | - | 0 | 6,84% |
| 10/04/2026 | 281,60 | 274,15 | 281,95 | 275,80 | - | 0 | -4,12% |
| 09/04/2026 | 293,70 | 289,75 | 296,90 | 293,85 | - | 0 | -0,12% |
| 08/04/2026 | 294,05 | 284,30 | 294,75 | 285,00 | - | 0 | 2,78% |
| 07/04/2026 | 286,10 | 285,55 | 298,40 | 297,70 | - | 0 | -4,01% |
| 06/04/2026 | 298,05 | 294,15 | 299,00 | 295,00 | - | 0 | 0,90% |
| 02/04/2026 | 295,40 | 292,25 | 301,50 | 300,85 | - | 0 | -0,81% |
| 01/04/2026 | 297,80 | 291,05 | 300,75 | 298,00 | - | 0 | -0,18% |
| 31/03/2026 | 298,35 | 292,80 | 299,00 | 294,40 | - | 0 | 1,98% |
| 30/03/2026 | 292,55 | 291,65 | 301,00 | 300,50 | - | 0 | -3,03% |
| 27/03/2026 | 301,70 | 300,00 | 309,10 | 307,40 | - | 0 | -1,93% |
| 26/03/2026 | 307,65 | 306,60 | 316,95 | 315,70 | - | 0 | -2,67% |
| 25/03/2026 | 316,10 | 311,45 | 318,80 | 317,50 | - | 0 | -0,55% |
| 24/03/2026 | 317,85 | 307,45 | 319,50 | 307,90 | - | 0 | 3,53% |
| 23/03/2026 | 307,00 | 300,95 | 312,70 | 308,80 | - | 0 | -0,89% |
| 20/03/2026 | 309,75 | 297,40 | 312,40 | 303,00 | - | 0 | 1,16% |
| 19/03/2026 | 306,20 | 306,20 | 306,20 | 306,20 | - | 0 | 2,17% |
| 18/03/2026 | 299,70 | 297,35 | 305,00 | 305,00 | - | 0 | -0,78% |
Plus haut: 319,5 FCFA
Plus bas: 242,7 FCFA
Moyenne: 288,06 FCFA
Variation: -14,85%