SN
CEMAC
CAFÉ - Données historiques
ABC000000089 - ABCKC
La bourse Ouvre dans 43h55min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 14/08/2026 | 338,10 | 329,05 | 340,70 | 332,15 | - | 0 | 1,50% |
| 13/08/2026 | 333,10 | 331,00 | 341,25 | 338,00 | - | 0 | -2,06% |
| 12/08/2026 | 340,10 | 333,40 | 342,05 | 336,60 | - | 0 | 1,30% |
| 11/08/2026 | 335,75 | 332,50 | 348,80 | 333,45 | - | 0 | 1,04% |
| 10/08/2026 | 332,30 | 326,75 | 338,90 | 335,00 | - | 0 | -0,97% |
| 07/08/2026 | 335,55 | 322,15 | 342,00 | 322,15 | - | 0 | 4,32% |
| 06/08/2026 | 321,65 | 318,30 | 330,40 | 327,00 | - | 0 | -1,61% |
| 05/08/2026 | 326,90 | 321,60 | 331,50 | 325,40 | - | 0 | 0,86% |
| 04/08/2026 | 324,10 | 318,80 | 326,80 | 322,55 | - | 0 | 0,92% |
| 03/08/2026 | 321,15 | 302,60 | 321,15 | 313,75 | - | 0 | -3,30% |
| 31/07/2026 | 332,10 | 320,90 | 334,40 | 325,75 | - | 0 | 2,80% |
| 30/07/2026 | 323,05 | 322,25 | 338,75 | 332,00 | - | 0 | -0,84% |
| 29/07/2026 | 325,80 | 324,35 | 342,75 | 334,25 | - | 0 | -4,01% |
| 28/07/2026 | 339,40 | 328,00 | 346,65 | 328,00 | - | 0 | 4,58% |
| 27/07/2026 | 324,55 | 313,90 | 333,45 | 314,00 | - | 0 | 3,43% |
| 24/07/2026 | 313,80 | 306,40 | 318,55 | 311,50 | - | 0 | 1,42% |
| 23/07/2026 | 309,40 | 308,25 | 321,30 | 320,55 | - | 0 | -2,29% |
| 22/07/2026 | 316,65 | 313,35 | 324,60 | 320,85 | - | 0 | -4,61% |
| 21/07/2026 | 331,95 | 331,95 | 331,95 | 331,95 | - | 0 | -0,73% |
| 20/07/2026 | 334,40 | 328,45 | 335,25 | 328,45 | - | 0 | 1,81% |
| 17/07/2026 | 328,45 | 328,45 | 328,45 | 328,45 | - | 0 | 2,23% |
| 16/07/2026 | 321,30 | 321,30 | 321,30 | 321,30 | - | 0 | -3,93% |
| 15/07/2026 | 334,45 | 334,45 | 334,45 | 334,45 | - | 0 | -0,82% |
| 14/07/2026 | 337,20 | 335,00 | 337,20 | 335,00 | - | 0 | -1,23% |
| 13/07/2026 | 341,40 | 341,40 | 341,40 | 341,40 | - | 0 | -0,47% |
| 10/07/2026 | 343,00 | 343,00 | 343,00 | 343,00 | - | 0 | -3,91% |
| 09/07/2026 | 356,95 | 356,95 | 356,95 | 356,95 | - | 0 | 10,08% |
| 08/07/2026 | 324,25 | 319,00 | 334,10 | 334,10 | - | 0 | -2,22% |
| 07/07/2026 | 331,60 | 331,60 | 331,60 | 331,60 | - | 0 | -8,89% |
| 06/07/2026 | 363,95 | 333,85 | 363,95 | 333,85 | - | 0 | 15,30% |
| 02/07/2026 | 315,65 | 315,65 | 315,65 | 315,65 | - | 0 | -2,67% |
| 01/07/2026 | 324,30 | 310,00 | 326,25 | 310,00 | - | 0 | 4,21% |
| 30/06/2026 | 311,20 | 311,20 | 314,10 | 312,00 | - | 0 | 6,90% |
| 29/06/2026 | 291,10 | 291,10 | 291,10 | 291,10 | - | 0 | 1,52% |
| 26/06/2026 | 286,75 | 285,30 | 286,75 | 285,30 | - | 0 | -0,71% |
| 25/06/2026 | 288,80 | 282,00 | 295,35 | 295,35 | - | 0 | -0,94% |
| 24/06/2026 | 291,55 | 288,00 | 298,80 | 290,00 | - | 0 | 1,25% |
| 23/06/2026 | 287,95 | 273,15 | 290,95 | 273,15 | - | 0 | 3,95% |
| 22/06/2026 | 277,00 | 269,80 | 278,45 | 272,00 | - | 0 | 0,69% |
| 18/06/2026 | 275,10 | 270,50 | 285,75 | 279,75 | - | 0 | -0,99% |
| 17/06/2026 | 277,85 | 271,70 | 279,95 | 277,50 | - | 0 | 0,22% |
| 16/06/2026 | 277,25 | 260,40 | 279,20 | 263,95 | - | 0 | 5,44% |
| 15/06/2026 | 262,95 | 256,20 | 265,10 | 256,20 | - | 0 | 2,24% |
| 12/06/2026 | 257,20 | 252,90 | 257,95 | 255,00 | - | 0 | 1,28% |
| 11/06/2026 | 253,95 | 247,50 | 255,50 | 247,50 | - | 0 | 2,23% |
| 10/06/2026 | 248,40 | 244,70 | 250,15 | 245,20 | - | 0 | 1,64% |
| 09/06/2026 | 244,40 | 242,70 | 249,15 | 245,60 | - | 0 | -0,61% |
| 08/06/2026 | 245,90 | 244,30 | 250,85 | 246,00 | - | 0 | -0,24% |
| 05/06/2026 | 246,50 | 243,30 | 249,20 | 248,00 | - | 0 | -0,26% |
| 04/06/2026 | 247,15 | 246,85 | 254,10 | 252,75 | - | 0 | -2,35% |
| 03/06/2026 | 253,10 | 252,40 | 261,70 | 261,10 | - | 0 | -2,35% |
| 02/06/2026 | 259,20 | 258,15 | 262,30 | 260,70 | - | 0 | -0,54% |
| 01/06/2026 | 260,60 | 259,55 | 269,40 | 265,85 | - | 0 | -1,88% |
| 29/05/2026 | 265,60 | 265,30 | 274,60 | 273,25 | - | 0 | -3,15% |
| 28/05/2026 | 274,25 | 270,95 | 278,40 | 271,00 | - | 0 | 1,63% |
| 27/05/2026 | 269,85 | 268,80 | 276,80 | 273,85 | - | 0 | -1,51% |
| 26/05/2026 | 274,00 | 267,15 | 275,25 | 270,40 | - | 0 | 0,61% |
| 22/05/2026 | 272,35 | 270,70 | 274,80 | 273,85 | - | 0 | 1,51% |
| 20/05/2026 | 268,30 | 264,20 | 272,00 | 270,00 | - | 0 | -0,68% |
| 19/05/2026 | 270,15 | 262,85 | 270,95 | 266,40 | - | 0 | -2,19% |
Plus haut: 363,95 FCFA
Plus bas: 242,7 FCFA
Moyenne: 301,59 FCFA
Variation: 22,41%