SN
CEMAC
CAFÉ - Données historiques
ABC000000089 - ABCKC
La bourse Ouvre dans 9h3min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 12/10/2026 | 290,60 | 283,50 | 290,95 | 287,50 | - | 0 | 1,27% |
| 09/10/2026 | 286,95 | 284,25 | 291,80 | 289,05 | - | 0 | -0,73% |
| 08/10/2026 | 289,05 | 286,00 | 294,90 | 293,90 | - | 0 | -1,25% |
| 07/10/2026 | 292,70 | 292,05 | 308,35 | 302,90 | - | 0 | -3,86% |
| 06/10/2026 | 304,45 | 291,50 | 306,45 | 293,10 | - | 0 | 4,07% |
| 05/10/2026 | 292,55 | 291,30 | 299,60 | 293,15 | - | 0 | 1,32% |
| 02/10/2026 | 288,75 | 288,10 | 298,55 | 290,50 | - | 0 | 0,17% |
| 01/10/2026 | 288,25 | 283,30 | 290,90 | 288,50 | - | 0 | -0,84% |
| 30/09/2026 | 290,70 | 289,05 | 298,80 | 292,00 | - | 0 | 0,43% |
| 29/09/2026 | 289,45 | 281,80 | 293,40 | 289,00 | - | 0 | 0,24% |
| 28/09/2026 | 288,75 | 277,05 | 291,50 | 277,90 | - | 0 | 3,64% |
| 25/09/2026 | 278,60 | 274,25 | 284,30 | 274,30 | - | 0 | 1,18% |
| 24/09/2026 | 275,35 | 272,00 | 279,10 | 275,05 | - | 0 | -0,20% |
| 23/09/2026 | 275,90 | 269,75 | 278,95 | 272,10 | - | 0 | 1,32% |
| 22/09/2026 | 272,30 | 271,30 | 278,50 | 275,00 | - | 0 | -1,48% |
| 21/09/2026 | 276,40 | 274,25 | 283,50 | 279,70 | - | 0 | -0,29% |
| 18/09/2026 | 277,20 | 275,05 | 281,00 | 279,00 | - | 0 | -4,59% |
| 17/09/2026 | 290,55 | 290,55 | 290,55 | 290,55 | - | 0 | -1,79% |
| 16/09/2026 | 295,85 | 295,85 | 295,85 | 295,85 | - | 0 | -1,27% |
| 15/09/2026 | 299,65 | 299,65 | 299,65 | 299,65 | - | 0 | -2,51% |
| 14/09/2026 | 307,35 | 305,00 | 308,50 | 308,50 | - | 0 | -2,01% |
| 11/09/2026 | 313,65 | 313,50 | 314,50 | 314,50 | - | 0 | -0,52% |
| 10/09/2026 | 315,30 | 315,30 | 315,30 | 315,30 | - | 0 | -1,22% |
| 09/09/2026 | 319,20 | 319,20 | 319,20 | 319,20 | - | 0 | 0,24% |
| 08/09/2026 | 318,45 | 313,80 | 318,45 | 313,80 | - | 0 | -1,79% |
| 04/09/2026 | 324,25 | 324,25 | 325,75 | 325,75 | - | 0 | 9,95% |
| 03/09/2026 | 294,90 | 289,75 | 300,00 | 297,95 | - | 0 | -10,20% |
| 02/09/2026 | 328,40 | 328,00 | 334,00 | 333,00 | - | 0 | -4,05% |
| 01/09/2026 | 342,25 | 333,00 | 345,00 | 345,00 | - | 0 | -0,48% |
| 31/08/2026 | 343,90 | 343,00 | 344,85 | 343,60 | - | 0 | 10,01% |
| 28/08/2026 | 312,60 | 308,70 | 316,85 | 311,50 | - | 0 | -8,57% |
| 27/08/2026 | 341,90 | 341,90 | 355,40 | 355,40 | - | 0 | -4,39% |
| 26/08/2026 | 357,60 | 356,65 | 367,95 | 367,95 | - | 0 | -3,72% |
| 25/08/2026 | 371,40 | 366,50 | 377,00 | 376,70 | - | 0 | -1,68% |
| 24/08/2026 | 377,75 | 359,65 | 377,95 | 360,85 | - | 0 | 5,30% |
| 21/08/2026 | 358,75 | 358,75 | 370,10 | 363,75 | - | 0 | -1,33% |
| 20/08/2026 | 363,60 | 351,20 | 366,10 | 359,80 | - | 0 | 1,14% |
| 19/08/2026 | 359,50 | 355,00 | 369,20 | 364,45 | - | 0 | -1,07% |
| 18/08/2026 | 363,40 | 344,90 | 364,25 | 346,25 | - | 0 | 5,30% |
| 17/08/2026 | 345,10 | 338,50 | 354,00 | 338,50 | - | 0 | 2,07% |
| 14/08/2026 | 338,10 | 329,05 | 340,70 | 332,15 | - | 0 | 1,50% |
| 13/08/2026 | 333,10 | 331,00 | 341,25 | 338,00 | - | 0 | -2,06% |
| 12/08/2026 | 340,10 | 333,40 | 342,05 | 336,60 | - | 0 | 1,30% |
| 11/08/2026 | 335,75 | 332,50 | 348,80 | 333,45 | - | 0 | 1,04% |
| 10/08/2026 | 332,30 | 326,75 | 338,90 | 335,00 | - | 0 | -0,97% |
| 07/08/2026 | 335,55 | 322,15 | 342,00 | 322,15 | - | 0 | 4,32% |
| 06/08/2026 | 321,65 | 318,30 | 330,40 | 327,00 | - | 0 | -1,61% |
| 05/08/2026 | 326,90 | 321,60 | 331,50 | 325,40 | - | 0 | 0,86% |
| 04/08/2026 | 324,10 | 318,80 | 326,80 | 322,55 | - | 0 | 0,92% |
| 03/08/2026 | 321,15 | 302,60 | 321,15 | 313,75 | - | 0 | -3,30% |
| 31/07/2026 | 332,10 | 320,90 | 334,40 | 325,75 | - | 0 | 2,80% |
| 30/07/2026 | 323,05 | 322,25 | 338,75 | 332,00 | - | 0 | -0,84% |
| 29/07/2026 | 325,80 | 324,35 | 342,75 | 334,25 | - | 0 | -4,01% |
| 28/07/2026 | 339,40 | 328,00 | 346,65 | 328,00 | - | 0 | 4,58% |
| 27/07/2026 | 324,55 | 313,90 | 333,45 | 314,00 | - | 0 | 3,43% |
| 24/07/2026 | 313,80 | 306,40 | 318,55 | 311,50 | - | 0 | 1,42% |
| 23/07/2026 | 309,40 | 308,25 | 321,30 | 320,55 | - | 0 | -2,29% |
| 22/07/2026 | 316,65 | 313,35 | 324,60 | 320,85 | - | 0 | -4,61% |
| 21/07/2026 | 331,95 | 331,95 | 331,95 | 331,95 | - | 0 | -0,73% |
| 20/07/2026 | 334,40 | 328,45 | 335,25 | 328,45 | - | 0 | 1,81% |
| 17/07/2026 | 328,45 | 328,45 | 328,45 | 328,45 | - | 0 | 2,23% |
| 16/07/2026 | 321,30 | 321,30 | 321,30 | 321,30 | - | 0 | -3,93% |
Plus haut: 377,95 FCFA
Plus bas: 269,75 FCFA
Moyenne: 318,21 FCFA
Variation: -13,11%