SN
CEMAC
CAFÉ - Données historiques
ABC000000089 - ABCKC
La bourse Ouvre dans 38h46min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 24/04/2026 | 309,80 | 309,55 | 317,75 | 317,75 | - | 0 | -2,07% |
| 23/04/2026 | 316,35 | 302,90 | 318,65 | 302,90 | - | 0 | 4,61% |
| 22/04/2026 | 302,40 | 298,50 | 311,25 | 300,00 | - | 0 | 4,64% |
| 21/04/2026 | 289,00 | 284,20 | 299,90 | 292,30 | - | 0 | -1,10% |
| 20/04/2026 | 292,20 | 290,60 | 294,30 | 290,90 | - | 0 | 1,00% |
| 17/04/2026 | 289,30 | 288,35 | 298,50 | 297,15 | - | 0 | -2,41% |
| 16/04/2026 | 296,45 | 293,20 | 303,60 | 302,75 | - | 0 | -2,56% |
| 15/04/2026 | 304,25 | 300,10 | 305,45 | 303,10 | - | 0 | 0,53% |
| 14/04/2026 | 302,65 | 297,75 | 305,25 | 300,00 | - | 0 | 0,60% |
| 13/04/2026 | 300,85 | 298,30 | 305,75 | 299,00 | - | 0 | 6,84% |
| 10/04/2026 | 281,60 | 274,15 | 281,95 | 275,80 | - | 0 | -4,12% |
| 09/04/2026 | 293,70 | 289,75 | 296,90 | 293,85 | - | 0 | -0,12% |
| 08/04/2026 | 294,05 | 284,30 | 294,75 | 285,00 | - | 0 | 2,78% |
| 07/04/2026 | 286,10 | 285,55 | 298,40 | 297,70 | - | 0 | -4,01% |
| 06/04/2026 | 298,05 | 294,15 | 299,00 | 295,00 | - | 0 | 0,90% |
| 02/04/2026 | 295,40 | 292,25 | 301,50 | 300,85 | - | 0 | -0,81% |
| 01/04/2026 | 297,80 | 291,05 | 300,75 | 298,00 | - | 0 | -0,18% |
| 31/03/2026 | 298,35 | 292,80 | 299,00 | 294,40 | - | 0 | 1,98% |
| 30/03/2026 | 292,55 | 291,65 | 301,00 | 300,50 | - | 0 | -3,03% |
| 27/03/2026 | 301,70 | 300,00 | 309,10 | 307,40 | - | 0 | -1,93% |
| 26/03/2026 | 307,65 | 306,60 | 316,95 | 315,70 | - | 0 | -2,67% |
| 25/03/2026 | 316,10 | 311,45 | 318,80 | 317,50 | - | 0 | -0,55% |
| 24/03/2026 | 317,85 | 307,45 | 319,50 | 307,90 | - | 0 | 3,53% |
| 23/03/2026 | 307,00 | 300,95 | 312,70 | 308,80 | - | 0 | -0,89% |
| 20/03/2026 | 309,75 | 297,40 | 312,40 | 303,00 | - | 0 | 1,16% |
| 19/03/2026 | 306,20 | 306,20 | 306,20 | 306,20 | - | 0 | 2,17% |
| 18/03/2026 | 299,70 | 297,35 | 305,00 | 305,00 | - | 0 | -0,78% |
| 17/03/2026 | 302,05 | 302,05 | 302,05 | 302,05 | - | 0 | 1,44% |
| 16/03/2026 | 297,75 | 297,75 | 297,75 | 297,75 | - | 0 | 2,55% |
| 13/03/2026 | 290,35 | 290,35 | 292,75 | 292,75 | - | 0 | -2,07% |
| 12/03/2026 | 296,50 | 296,50 | 300,90 | 300,85 | - | 0 | 1,54% |
| 11/03/2026 | 292,00 | 292,00 | 292,00 | 292,00 | - | 0 | -2,37% |
| 10/03/2026 | 299,10 | 292,05 | 299,10 | 299,10 | - | 0 | -0,17% |
| 09/03/2026 | 299,60 | 293,15 | 301,65 | 299,80 | - | 0 | 0,67% |
| 06/03/2026 | 297,60 | 297,60 | 297,60 | 297,60 | - | 0 | 2,41% |
| 05/03/2026 | 290,60 | 285,00 | 296,00 | 290,60 | - | 0 | -0,03% |
| 04/03/2026 | 290,70 | 290,70 | 290,70 | 290,70 | - | 0 | 1,45% |
| 03/03/2026 | 286,55 | 278,90 | 290,90 | 288,35 | - | 0 | -0,14% |
| 02/03/2026 | 286,95 | 277,55 | 286,95 | 286,15 | - | 0 | 0,83% |
| 27/02/2026 | 284,60 | 284,60 | 286,45 | 286,15 | - | 0 | -0,35% |
| 26/02/2026 | 285,60 | 280,20 | 285,60 | 285,60 | - | 0 | -0,59% |
| 25/02/2026 | 287,30 | 280,75 | 287,30 | 282,10 | - | 0 | -0,33% |
| 24/02/2026 | 288,25 | 275,35 | 288,25 | 282,10 | - | 0 | 2,27% |
| 23/02/2026 | 281,85 | 277,05 | 285,50 | 285,50 | - | 0 | -2,24% |
| 20/02/2026 | 288,30 | 286,65 | 291,00 | 291,00 | - | 0 | 0,12% |
| 19/02/2026 | 287,95 | 275,65 | 287,95 | 287,95 | - | 0 | 0,45% |
| 18/02/2026 | 286,65 | 280,60 | 287,25 | 285,10 | - | 0 | 0,95% |
| 17/02/2026 | 283,95 | 280,15 | 297,20 | 296,90 | - | 0 | -5,37% |
| 13/02/2026 | 300,05 | 297,55 | 308,60 | 300,95 | - | 0 | -0,46% |
| 12/02/2026 | 301,45 | 292,90 | 301,45 | 297,20 | - | 0 | 2,41% |
| 11/02/2026 | 294,35 | 289,70 | 295,45 | 294,40 | - | 0 | 0,09% |
| 10/02/2026 | 294,10 | 289,05 | 297,90 | 295,30 | - | 0 | -1,70% |
| 09/02/2026 | 299,20 | 285,50 | 299,20 | 295,20 | - | 0 | 0,89% |
| 06/02/2026 | 296,55 | 293,65 | 315,00 | 312,05 | - | 0 | -3,67% |
| 05/02/2026 | 307,85 | 301,60 | 313,00 | 310,15 | - | 0 | -0,65% |
| 04/02/2026 | 309,85 | 295,30 | 309,85 | 309,85 | - | 0 | -1,70% |
| 03/02/2026 | 315,20 | 314,80 | 337,75 | 335,55 | - | 0 | -5,98% |
| 02/02/2026 | 335,25 | 335,25 | 345,50 | 344,50 | - | 0 | 0,90% |
| 30/01/2026 | 332,25 | 330,90 | 345,50 | 344,50 | - | 0 | -3,70% |
| 29/01/2026 | 345,00 | 344,60 | 352,55 | 351,55 | - | 0 | -1,71% |
| 28/01/2026 | 351,00 | 349,80 | 372,55 | 371,00 | - | 0 | -5,01% |
| 27/01/2026 | 369,50 | 357,00 | 370,00 | 357,20 | - | 0 | 3,46% |
Plus haut: 372,55 FCFA
Plus bas: 274,15 FCFA
Moyenne: 301,9 FCFA
Variation: -13,26%