SN
CM
CAFÉ - Données historiques
ABC000000089 - ABCKC
La bourse Ouvre dans 14h9min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 31/10/2025 | 392,05 | 385,00 | 396,60 | 393,55 | - | 0 | -0,06% |
| 30/10/2025 | 392,30 | 382,85 | 394,70 | 394,70 | - | 0 | 0,08% |
| 29/10/2025 | 392,00 | 382,15 | 392,45 | 390,85 | - | 0 | 0,62% |
| 28/10/2025 | 389,60 | 380,40 | 395,00 | 390,00 | - | 0 | -0,13% |
| 27/10/2025 | 390,10 | 388,40 | 400,65 | 397,00 | - | 0 | -3,20% |
| 24/10/2025 | 403,00 | 399,95 | 414,30 | 411,05 | - | 0 | -1,74% |
| 23/10/2025 | 410,15 | 408,00 | 437,95 | 422,90 | - | 0 | -3,26% |
| 22/10/2025 | 423,95 | 413,75 | 427,00 | 416,00 | - | 0 | 2,18% |
| 21/10/2025 | 414,90 | 402,20 | 415,00 | 404,20 | - | 0 | 2,36% |
| 20/10/2025 | 405,35 | 401,30 | 410,05 | 401,30 | - | 0 | 1,99% |
| 17/10/2025 | 397,45 | 386,25 | 401,90 | 392,95 | - | 0 | 1,33% |
| 16/10/2025 | 392,25 | 385,75 | 404,05 | 388,85 | - | 0 | 0,41% |
| 15/10/2025 | 390,65 | 390,15 | 418,50 | 399,70 | - | 0 | -2,29% |
| 14/10/2025 | 399,80 | 381,40 | 405,25 | 383,35 | - | 0 | 4,25% |
| 13/10/2025 | 383,50 | 373,20 | 387,10 | 373,20 | - | 0 | 2,80% |
| 10/10/2025 | 373,05 | 370,60 | 382,85 | 376,80 | - | 0 | -1,17% |
| 09/10/2025 | 377,45 | 376,70 | 387,95 | 385,50 | - | 0 | -1,68% |
| 08/10/2025 | 383,90 | 373,95 | 386,20 | 376,85 | - | 0 | 2,35% |
| 07/10/2025 | 375,10 | 372,15 | 382,30 | 381,60 | - | 0 | -1,64% |
| 06/10/2025 | 381,35 | 377,50 | 390,35 | 384,90 | - | 0 | -2,41% |
| 03/10/2025 | 390,75 | 381,05 | 392,35 | 383,25 | - | 0 | 2,91% |
| 02/10/2025 | 379,70 | 375,10 | 386,20 | 385,25 | - | 0 | -1,25% |
| 01/10/2025 | 384,50 | 366,60 | 384,75 | 372,35 | - | 0 | 2,57% |
| 30/09/2025 | 374,85 | 370,50 | 380,70 | 373,20 | - | 0 | 0,71% |
| 29/09/2025 | 372,20 | 370,30 | 388,30 | 381,05 | - | 0 | -1,55% |
| 26/09/2025 | 378,05 | 372,60 | 384,00 | 375,00 | - | 0 | 1,80% |
| 25/09/2025 | 371,35 | 361,25 | 378,40 | 371,50 | - | 0 | 0,98% |
| 24/09/2025 | 367,75 | 350,95 | 368,75 | 351,90 | - | 0 | 5,03% |
| 23/09/2025 | 350,15 | 349,45 | 368,85 | 365,50 | - | 0 | -4,68% |
| 22/09/2025 | 367,35 | 360,55 | 370,15 | 369,20 | - | 0 | 0,23% |
| 19/09/2025 | 366,50 | 356,25 | 384,40 | 381,80 | - | 0 | -3,77% |
| 18/09/2025 | 380,85 | 374,05 | 381,35 | 379,00 | - | 0 | 1,38% |
| 17/09/2025 | 375,65 | 372,00 | 407,00 | 407,00 | - | 0 | -8,23% |
| 16/09/2025 | 409,35 | 407,55 | 424,00 | 416,45 | - | 0 | -1,99% |
| 15/09/2025 | 417,65 | 396,00 | 421,25 | 396,65 | - | 0 | 5,24% |
| 12/09/2025 | 396,85 | 384,30 | 398,55 | 386,00 | - | 0 | 2,78% |
| 11/09/2025 | 386,10 | 382,10 | 388,70 | 385,20 | - | 0 | -0,21% |
| 10/09/2025 | 386,90 | 381,35 | 389,70 | 382,80 | - | 0 | 1,34% |
| 09/09/2025 | 381,80 | 380,45 | 393,00 | 386,00 | - | 0 | -0,79% |
| 08/09/2025 | 384,85 | 369,05 | 385,85 | 371,00 | - | 0 | 3,14% |
| 05/09/2025 | 373,15 | 368,20 | 376,10 | 373,30 | - | 0 | -0,33% |
| 04/09/2025 | 374,40 | 367,60 | 381,70 | 371,50 | - | 0 | 0,20% |
| 03/09/2025 | 373,65 | 368,55 | 379,00 | 371,00 | - | 0 | 0,89% |
| 02/09/2025 | 370,35 | 365,50 | 381,90 | 377,10 | - | 0 | -6,68% |
| 29/08/2025 | 396,85 | 384,00 | 398,05 | 384,00 | - | 0 | 5,13% |
| 28/08/2025 | 377,50 | 374,70 | 391,30 | 383,00 | - | 0 | -2,02% |
| 27/08/2025 | 385,30 | 364,80 | 386,55 | 371,20 | - | 0 | 3,49% |
| 26/08/2025 | 372,30 | 363,90 | 376,30 | 375,05 | - | 0 | -1,44% |
| 25/08/2025 | 377,75 | 374,65 | 387,10 | 378,15 | - | 0 | -0,15% |
| 22/08/2025 | 378,30 | 362,35 | 380,45 | 364,90 | - | 0 | 3,64% |
| 21/08/2025 | 365,00 | 351,25 | 366,00 | 352,65 | - | 0 | 3,27% |
| 20/08/2025 | 353,45 | 345,50 | 357,80 | 350,05 | - | 0 | 0,48% |
| 19/08/2025 | 351,75 | 337,60 | 352,05 | 338,05 | - | 0 | 4,67% |
| 18/08/2025 | 336,05 | 325,55 | 339,60 | 334,80 | - | 0 | -0,01% |
| 15/08/2025 | 336,10 | 318,20 | 336,80 | 320,10 | - | 0 | 2,94% |
| 14/08/2025 | 326,50 | 315,50 | 328,50 | 319,45 | - | 0 | 2,16% |
| 13/08/2025 | 319,60 | 316,00 | 324,40 | 317,35 | - | 0 | 1,41% |
| 12/08/2025 | 315,15 | 310,65 | 327,00 | 320,90 | - | 0 | -1,73% |
| 11/08/2025 | 320,70 | 305,80 | 324,45 | 307,00 | - | 0 | 6,17% |
| 08/08/2025 | 302,05 | 290,95 | 303,15 | 290,95 | - | 0 | 1,43% |
| 07/08/2025 | 297,80 | 292,50 | 299,35 | 297,20 | - | 0 | 1,50% |
| 06/08/2025 | 293,40 | 292,05 | 300,15 | 297,55 | - | 0 | -1,77% |
| 05/08/2025 | 298,70 | 288,05 | 299,60 | 289,25 | - | 0 | 5,49% |
Plus haut: 437,95 FCFA
Plus bas: 279,2 FCFA
Moyenne: 371,41 FCFA
Variation: 38,46%