SN
CM
CAFÉ - Données historiques
ABC000000089 - ABCKC
La bourse Ouvre dans 12h59min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 26/11/2025 | 362,90 | 362,90 | 412,35 | 411,95 | - | 0 | -12,56% |
| 25/11/2025 | 415,05 | 405,00 | 415,05 | 409,20 | - | 0 | 1,59% |
| 24/11/2025 | 408,55 | 399,90 | 408,55 | 399,90 | - | 0 | 2,14% |
| 21/11/2025 | 400,00 | 383,50 | 402,05 | 402,05 | - | 0 | 11,41% |
| 20/11/2025 | 359,05 | 359,05 | 408,30 | 405,80 | - | 0 | -11,74% |
| 19/11/2025 | 406,80 | 373,20 | 406,80 | 406,80 | - | 0 | -2,06% |
| 18/11/2025 | 415,35 | 401,00 | 418,45 | 404,55 | - | 0 | 2,87% |
| 17/11/2025 | 403,75 | 369,15 | 403,75 | 378,00 | - | 0 | 0,99% |
| 14/11/2025 | 399,80 | 390,00 | 402,95 | 400,20 | - | 0 | -0,47% |
| 13/11/2025 | 401,70 | 398,30 | 405,25 | 402,25 | - | 0 | 0,01% |
| 12/11/2025 | 401,65 | 400,60 | 420,55 | 416,00 | - | 0 | -5,24% |
| 11/11/2025 | 423,85 | 410,70 | 423,95 | 410,70 | - | 0 | 7,55% |
| 10/11/2025 | 394,10 | 394,10 | 416,55 | 394,10 | - | 0 | -3,36% |
| 07/11/2025 | 407,80 | 393,65 | 412,65 | 399,05 | - | 0 | 2,59% |
| 06/11/2025 | 397,50 | 395,75 | 416,25 | 415,50 | - | 0 | -4,57% |
| 05/11/2025 | 416,55 | 403,00 | 418,05 | 403,35 | - | 0 | 2,69% |
| 04/11/2025 | 405,65 | 403,20 | 415,95 | 408,05 | - | 0 | -0,73% |
| 03/11/2025 | 408,65 | 392,75 | 409,40 | 392,75 | - | 0 | 4,23% |
| 31/10/2025 | 392,05 | 385,00 | 396,60 | 393,55 | - | 0 | -0,06% |
| 30/10/2025 | 392,30 | 382,85 | 394,70 | 394,70 | - | 0 | 0,08% |
| 29/10/2025 | 392,00 | 382,15 | 392,45 | 390,85 | - | 0 | 0,62% |
| 28/10/2025 | 389,60 | 380,40 | 395,00 | 390,00 | - | 0 | -0,13% |
| 27/10/2025 | 390,10 | 388,40 | 400,65 | 397,00 | - | 0 | -3,20% |
| 24/10/2025 | 403,00 | 399,95 | 414,30 | 411,05 | - | 0 | -1,74% |
| 23/10/2025 | 410,15 | 408,00 | 437,95 | 422,90 | - | 0 | -3,26% |
| 22/10/2025 | 423,95 | 413,75 | 427,00 | 416,00 | - | 0 | 2,18% |
| 21/10/2025 | 414,90 | 402,20 | 415,00 | 404,20 | - | 0 | 2,36% |
| 20/10/2025 | 405,35 | 401,30 | 410,05 | 401,30 | - | 0 | 1,99% |
| 17/10/2025 | 397,45 | 386,25 | 401,90 | 392,95 | - | 0 | 1,33% |
| 16/10/2025 | 392,25 | 385,75 | 404,05 | 388,85 | - | 0 | 0,41% |
| 15/10/2025 | 390,65 | 390,15 | 418,50 | 399,70 | - | 0 | -2,29% |
| 14/10/2025 | 399,80 | 381,40 | 405,25 | 383,35 | - | 0 | 4,25% |
| 13/10/2025 | 383,50 | 373,20 | 387,10 | 373,20 | - | 0 | 2,80% |
| 10/10/2025 | 373,05 | 370,60 | 382,85 | 376,80 | - | 0 | -1,17% |
| 09/10/2025 | 377,45 | 376,70 | 387,95 | 385,50 | - | 0 | -1,68% |
| 08/10/2025 | 383,90 | 373,95 | 386,20 | 376,85 | - | 0 | 2,35% |
| 07/10/2025 | 375,10 | 372,15 | 382,30 | 381,60 | - | 0 | -1,64% |
| 06/10/2025 | 381,35 | 377,50 | 390,35 | 384,90 | - | 0 | -2,41% |
| 03/10/2025 | 390,75 | 381,05 | 392,35 | 383,25 | - | 0 | 2,91% |
| 02/10/2025 | 379,70 | 375,10 | 386,20 | 385,25 | - | 0 | -1,25% |
| 01/10/2025 | 384,50 | 366,60 | 384,75 | 372,35 | - | 0 | 2,57% |
| 30/09/2025 | 374,85 | 370,50 | 380,70 | 373,20 | - | 0 | 0,71% |
| 29/09/2025 | 372,20 | 370,30 | 388,30 | 381,05 | - | 0 | -1,55% |
| 26/09/2025 | 378,05 | 372,60 | 384,00 | 375,00 | - | 0 | 1,80% |
| 25/09/2025 | 371,35 | 361,25 | 378,40 | 371,50 | - | 0 | 0,98% |
| 24/09/2025 | 367,75 | 350,95 | 368,75 | 351,90 | - | 0 | 5,03% |
| 23/09/2025 | 350,15 | 349,45 | 368,85 | 365,50 | - | 0 | -4,68% |
| 22/09/2025 | 367,35 | 360,55 | 370,15 | 369,20 | - | 0 | 0,23% |
| 19/09/2025 | 366,50 | 356,25 | 384,40 | 381,80 | - | 0 | -3,77% |
| 18/09/2025 | 380,85 | 374,05 | 381,35 | 379,00 | - | 0 | 1,38% |
| 17/09/2025 | 375,65 | 372,00 | 407,00 | 407,00 | - | 0 | -8,23% |
| 16/09/2025 | 409,35 | 407,55 | 424,00 | 416,45 | - | 0 | -1,99% |
| 15/09/2025 | 417,65 | 396,00 | 421,25 | 396,65 | - | 0 | 5,24% |
| 12/09/2025 | 396,85 | 384,30 | 398,55 | 386,00 | - | 0 | 2,78% |
| 11/09/2025 | 386,10 | 382,10 | 388,70 | 385,20 | - | 0 | -0,21% |
| 10/09/2025 | 386,90 | 381,35 | 389,70 | 382,80 | - | 0 | 1,34% |
| 09/09/2025 | 381,80 | 380,45 | 393,00 | 386,00 | - | 0 | -0,79% |
| 08/09/2025 | 384,85 | 369,05 | 385,85 | 371,00 | - | 0 | 3,14% |
| 05/09/2025 | 373,15 | 368,20 | 376,10 | 373,30 | - | 0 | -0,33% |
| 04/09/2025 | 374,40 | 367,60 | 381,70 | 371,50 | - | 0 | 0,20% |
| 03/09/2025 | 373,65 | 368,55 | 379,00 | 371,00 | - | 0 | 0,89% |
| 02/09/2025 | 370,35 | 365,50 | 381,90 | 377,10 | - | 0 | -6,68% |
Plus haut: 437,95 FCFA
Plus bas: 349,45 FCFA
Moyenne: 390,61 FCFA
Variation: -8,55%