Période :
Du:
Au:
Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
---|---|---|---|---|---|---|---|
15/09/2025 | 2 977,80 | 2 944,85 | 2 979,95 | 2 950,55 | - | 0 | 0,98% |
12/09/2025 | 2 948,80 | 2 899,90 | 2 959,45 | 2 901,34 | - | 0 | 1,64% |
11/09/2025 | 2 901,25 | 2 876,85 | 2 905,60 | 2 884,41 | - | 0 | 0,38% |
10/09/2025 | 2 890,40 | 2 858,65 | 2 890,80 | 2 863,84 | - | 0 | 0,98% |
09/09/2025 | 2 862,40 | 2 843,45 | 2 882,70 | 2 873,89 | - | 0 | -0,47% |
08/09/2025 | 2 875,95 | 2 857,90 | 2 889,75 | 2 862,60 | - | 0 | 0,43% |
05/09/2025 | 2 863,60 | 2 838,61 | 2 887,75 | 2 838,61 | - | 0 | 0,85% |
04/09/2025 | 2 839,60 | 2 832,40 | 2 868,55 | 2 866,44 | - | 0 | -1,03% |
03/09/2025 | 2 869,27 | 2 859,15 | 2 901,30 | 2 867,23 | - | 0 | 0,03% |
02/09/2025 | 2 868,50 | 2 833,34 | 2 872,50 | 2 833,34 | - | 0 | 1,16% |
01/09/2025 | 2 835,70 | 2 818,10 | 2 844,50 | 2 819,20 | - | 0 | 0,32% |
29/08/2025 | 2 826,70 | 2 782,85 | 2 835,65 | 2 787,34 | - | 0 | 1,32% |
28/08/2025 | 2 790,00 | 2 757,40 | 2 790,25 | 2 763,04 | - | 0 | 0,96% |
27/08/2025 | 2 763,45 | 2 759,10 | 2 820,70 | 2 808,26 | - | 0 | -1,59% |
26/08/2025 | 2 808,05 | 2 789,20 | 2 820,50 | 2 802,55 | - | 0 | 0,04% |
22/08/2025 | 2 807,02 | 2 765,20 | 2 823,50 | 2 768,84 | - | 0 | 1,41% |
21/08/2025 | 2 768,05 | 2 762,35 | 2 791,90 | 2 782,59 | - | 0 | -0,73% |
20/08/2025 | 2 788,50 | 2 766,75 | 2 794,50 | 2 768,39 | - | 0 | 0,70% |
19/08/2025 | 2 769,10 | 2 762,60 | 2 786,50 | 2 777,30 | - | 0 | -0,45% |
18/08/2025 | 2 781,50 | 2 774,10 | 2 800,50 | 2 791,60 | - | 0 | -0,48% |
15/08/2025 | 2 795,00 | 2 792,80 | 2 848,55 | 2 842,29 | - | 0 | -1,65% |
14/08/2025 | 2 842,00 | 2 812,85 | 2 852,50 | 2 822,45 | - | 0 | 0,51% |
13/08/2025 | 2 827,50 | 2 824,65 | 2 854,55 | 2 845,25 | - | 0 | -0,84% |
12/08/2025 | 2 851,50 | 2 809,46 | 2 857,50 | 2 809,46 | - | 0 | 1,35% |
11/08/2025 | 2 813,50 | 2 810,95 | 2 848,45 | 2 827,85 | - | 0 | -0,66% |
08/08/2025 | 2 832,10 | 2 809,50 | 2 836,50 | 2 818,76 | - | 0 | 0,53% |
07/08/2025 | 2 817,05 | 2 796,96 | 2 829,50 | 2 796,96 | - | 0 | 0,76% |
06/08/2025 | 2 795,85 | 2 748,00 | 2 808,50 | 2 755,90 | - | 0 | 1,28% |
05/08/2025 | 2 760,45 | 2 752,30 | 2 786,50 | 2 754,41 | - | 0 | 0,30% |
04/08/2025 | 2 752,15 | 2 723,10 | 2 763,50 | 2 734,65 | - | 0 | 0,71% |
01/08/2025 | 2 732,85 | 2 716,70 | 2 771,75 | 2 764,61 | - | 0 | -1,20% |
31/07/2025 | 2 766,15 | 2 750,95 | 2 805,98 | 2 805,98 | - | 0 | -0,92% |
30/07/2025 | 2 791,80 | 2 789,77 | 2 823,95 | 2 816,01 | - | 0 | -0,91% |
29/07/2025 | 2 817,50 | 2 795,90 | 2 820,50 | 2 809,73 | - | 0 | 0,07% |
28/07/2025 | 2 815,55 | 2 807,75 | 2 846,60 | 2 841,75 | - | 0 | -0,57% |
25/07/2025 | 2 831,60 | 2 821,80 | 2 860,50 | 2 842,29 | - | 0 | -0,39% |
24/07/2025 | 2 842,80 | 2 839,15 | 2 883,50 | 2 859,86 | - | 0 | -0,79% |
23/07/2025 | 2 865,50 | 2 846,05 | 2 880,50 | 2 857,51 | - | 0 | 0,32% |
22/07/2025 | 2 856,50 | 2 827,30 | 2 867,50 | 2 844,26 | - | 0 | 0,41% |
21/07/2025 | 2 844,75 | 2 827,25 | 2 873,25 | 2 835,60 | - | 0 | 0,72% |
18/07/2025 | 2 824,35 | 2 737,80 | 2 829,50 | 2 738,55 | - | 0 | 3,07% |
17/07/2025 | 2 740,30 | 2 688,45 | 2 744,50 | 2 698,51 | - | 0 | 1,30% |
16/07/2025 | 2 705,20 | 2 679,15 | 2 717,40 | 2 699,34 | - | 0 | 0,26% |
15/07/2025 | 2 698,15 | 2 689,35 | 2 734,05 | 2 728,41 | - | 0 | -1,09% |
14/07/2025 | 2 727,75 | 2 711,90 | 2 745,73 | 2 739,55 | - | 0 | -0,36% |
11/07/2025 | 2 737,50 | 2 734,50 | 2 786,80 | 2 775,59 | - | 0 | -1,60% |
10/07/2025 | 2 781,95 | 2 739,91 | 2 786,50 | 2 739,91 | - | 0 | 1,33% |
09/07/2025 | 2 745,50 | 2 708,65 | 2 748,50 | 2 720,50 | - | 0 | 0,55% |
08/07/2025 | 2 730,45 | 2 677,40 | 2 733,50 | 2 688,80 | - | 0 | 1,64% |
07/07/2025 | 2 686,45 | 2 684,60 | 2 737,45 | 2 734,85 | - | 0 | -1,55% |
04/07/2025 | 2 728,65 | 2 725,10 | 2 760,05 | 2 738,81 | - | 0 | -0,61% |
03/07/2025 | 2 745,50 | 2 740,80 | 2 762,50 | 2 751,96 | - | 0 | -0,37% |
02/07/2025 | 2 755,60 | 2 701,80 | 2 761,50 | 2 712,04 | - | 0 | 1,43% |
01/07/2025 | 2 716,65 | 2 708,75 | 2 752,00 | 2 742,89 | - | 0 | -1,31% |
30/06/2025 | 2 752,70 | 2 748,95 | 2 788,10 | 2 779,95 | - | 0 | -1,07% |
27/06/2025 | 2 782,55 | 2 745,40 | 2 785,50 | 2 768,76 | - | 0 | 0,22% |
26/06/2025 | 2 776,55 | 2 710,91 | 2 778,50 | 2 710,91 | - | 0 | 2,48% |
25/06/2025 | 2 709,35 | 2 684,39 | 2 722,50 | 2 684,39 | - | 0 | 0,71% |
24/06/2025 | 2 690,15 | 2 677,15 | 2 718,50 | 2 686,04 | - | 0 | 0,12% |
23/06/2025 | 2 686,85 | 2 629,20 | 2 691,50 | 2 645,50 | - | 0 | 1,75% |
20/06/2025 | 2 640,75 | 2 625,45 | 2 657,20 | 2 648,40 | - | 0 | -0,16% |
Plus haut: 2979,95 FCFA
Plus bas: 2615,4 FCFA
Moyenne: 2 791,87 FCFA
Variation: 12,58%