SN
CEMAC
ARTES - Données historiques
TN0007300015 - ARTES
La bourse de Tunis Ouvre dans 4h48min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 02/04/2026 | 13 | 13 | 14 | 13 | 5 026 | 66 846 | -0,97% |
| 01/04/2026 | 13 | 13 | 13 | 13 | 7 472 | 100 349 | 3,39% |
| 31/03/2026 | 13 | 13 | 13 | 13 | 9 902 | 128 627 | -3,64% |
| 30/03/2026 | 13 | 13 | 14 | 14 | 6 338 | 85 436 | -6,00% |
| 27/03/2026 | 14 | 14 | 15 | 14 | 2 392 | 34 301 | -0,42% |
| 26/03/2026 | 14 | 14 | 15 | 14 | 3 100 | 44 640 | -0,62% |
| 25/03/2026 | 14 | 14 | 15 | 15 | 3 773 | 54 671 | -0,07% |
| 24/03/2026 | 15 | 14 | 15 | 15 | 4 675 | 67 788 | -1,56% |
| 23/03/2026 | 15 | 15 | 15 | 15 | 1 053 | 15 511 | -1,34% |
| 19/03/2026 | 15 | 15 | 15 | 15 | 4 611 | 68 842 | 1,56% |
| 18/03/2026 | 15 | 15 | 15 | 15 | 2 977 | 43 762 | -2,00% |
| 17/03/2026 | 15 | 15 | 15 | 15 | 7 182 | 107 730 | 1,35% |
| 16/03/2026 | 15 | 15 | 15 | 15 | 1 679 | 24 849 | -1,33% |
| 13/03/2026 | 15 | 15 | 15 | 15 | 4 997 | 74 955 | -0,79% |
| 12/03/2026 | 15 | 15 | 15 | 15 | 8 382 | 126 736 | 0,93% |
| 11/03/2026 | 15 | 15 | 15 | 15 | 7 580 | 113 548 | 1,90% |
| 10/03/2026 | 15 | 14 | 15 | 14 | 6 026 | 88 582 | 2,80% |
| 09/03/2026 | 14 | 14 | 15 | 15 | 2 292 | 32 776 | -2,79% |
| 06/03/2026 | 15 | 14 | 15 | 15 | 4 153 | 61 091 | -0,88% |
| 05/03/2026 | 15 | 15 | 15 | 15 | 4 181 | 62 046 | 0,95% |
| 04/03/2026 | 15 | 14 | 15 | 15 | 2 731 | 40 146 | -2,00% |
| 03/03/2026 | 15 | 14 | 15 | 14 | 5 061 | 75 915 | 4,17% |
| 02/03/2026 | 14 | 14 | 15 | 15 | 8 095 | 116 568 | -5,82% |
| 27/02/2026 | 15 | 15 | 15 | 15 | 742 | 11 345 | 1,19% |
| 26/02/2026 | 15 | 15 | 15 | 15 | 5 290 | 79 932 | -1,24% |
| 25/02/2026 | 15 | 15 | 15 | 15 | 7 295 | 111 614 | -1,03% |
| 24/02/2026 | 15 | 15 | 16 | 15 | 4 114 | 63 602 | 0,72% |
| 23/02/2026 | 15 | 15 | 16 | 15 | 3 382 | 51 914 | 1,59% |
| 20/02/2026 | 15 | 15 | 16 | 15 | 7 945 | 120 049 | 4,21% |
| 19/02/2026 | 15 | 14 | 15 | 14 | 3 262 | 47 299 | 3,57% |
| 18/02/2026 | 14 | 14 | 14 | 14 | 8 750 | 122 500 | 2,56% |
| 17/02/2026 | 14 | 13 | 14 | 13 | 3 581 | 48 881 | 1,64% |
| 16/02/2026 | 13 | 13 | 13 | 13 | 2 606 | 34 999 | -0,22% |
| 13/02/2026 | 13 | 13 | 13 | 13 | 3 132 | 42 157 | 0,82% |
| 12/02/2026 | 13 | 13 | 13 | 13 | 3 964 | 52 919 | 1,21% |
| 11/02/2026 | 13 | 13 | 13 | 13 | 7 822 | 103 172 | 0,46% |
| 10/02/2026 | 13 | 13 | 13 | 13 | 2 281 | 29 950 | 0,15% |
| 09/02/2026 | 13 | 13 | 13 | 13 | 5 381 | 70 545 | -0,23% |
| 06/02/2026 | 13 | 13 | 13 | 13 | 11 262 | 147 983 | 1,15% |
| 05/02/2026 | 13 | 13 | 13 | 13 | 8 829 | 114 689 | 2,77% |
| 04/02/2026 | 13 | 12 | 13 | 12 | 94 | 1 188 | 1,28% |
| 03/02/2026 | 12 | 12 | 13 | 13 | 1 156 | 14 427 | -1,50% |
| 02/02/2026 | 13 | 12 | 13 | 13 | 1 770 | 22 426 | -0,55% |
| 30/01/2026 | 13 | 12 | 13 | 13 | 615 | 7 835 | -0,08% |
| 29/01/2026 | 13 | 13 | 13 | 13 | 860 | 10 965 | 0,79% |
| 28/01/2026 | 13 | 12 | 13 | 12 | 9 333 | 118 062 | 3,35% |
| 27/01/2026 | 12 | 12 | 12 | 12 | 7 451 | 91 200 | 0,00% |
| 26/01/2026 | 12 | 12 | 12 | 12 | 1 709 | 20 918 | -0,81% |
| 23/01/2026 | 12 | 12 | 12 | 12 | 2 833 | 34 959 | -0,32% |
| 22/01/2026 | 12 | 12 | 12 | 12 | 3 054 | 37 809 | 0,00% |
| 21/01/2026 | 12 | 12 | 12 | 12 | 3 443 | 42 624 | 0,90% |
| 20/01/2026 | 12 | 12 | 12 | 12 | 4 726 | 57 988 | 0,25% |
| 19/01/2026 | 12 | 12 | 12 | 12 | 1 308 | 16 010 | 0,00% |
| 16/01/2026 | 12 | 12 | 12 | 12 | 7 736 | 94 689 | 3,29% |
| 15/01/2026 | 12 | 12 | 12 | 12 | 2 328 | 27 587 | 0,00% |
| 14/01/2026 | 12 | 12 | 12 | 12 | 2 182 | 25 857 | 0,51% |
| 13/01/2026 | 12 | 12 | 12 | 12 | 2 974 | 35 063 | 0,86% |
| 12/01/2026 | 12 | 12 | 12 | 12 | 280 | 3 273 | 0,34% |
| 09/01/2026 | 12 | 12 | 12 | 12 | 3 042 | 35 439 | 0,43% |
| 08/01/2026 | 12 | 12 | 12 | 12 | 946 | 10 974 | -0,77% |
| 07/01/2026 | 12 | 12 | 12 | 12 | 4 405 | 51 494 | 0,00% |
| 06/01/2026 | 12 | 12 | 12 | 12 | 3 539 | 41 371 | 0,86% |
Plus haut: 15,68 FCFA
Plus bas: 11,55 FCFA
Moyenne: 13,52 FCFA
Variation: 14,75%