SN
CEMAC
ARTES - Données historiques
TN0007300015 - ARTES
La bourse de Tunis Ouvre dans 5h58min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 09/02/2026 | 13 | 13 | 13 | 13 | 5 381 | 70 545 | -0,23% |
| 06/02/2026 | 13 | 13 | 13 | 13 | 11 262 | 147 983 | 1,15% |
| 05/02/2026 | 13 | 13 | 13 | 13 | 8 829 | 114 689 | 2,77% |
| 04/02/2026 | 13 | 12 | 13 | 12 | 94 | 1 188 | 1,28% |
| 03/02/2026 | 12 | 12 | 13 | 13 | 1 156 | 14 427 | -1,50% |
| 02/02/2026 | 13 | 12 | 13 | 13 | 1 770 | 22 426 | -0,55% |
| 30/01/2026 | 13 | 12 | 13 | 13 | 615 | 7 835 | -0,08% |
| 29/01/2026 | 13 | 13 | 13 | 13 | 860 | 10 965 | 0,79% |
| 28/01/2026 | 13 | 12 | 13 | 12 | 9 333 | 118 062 | 3,35% |
| 27/01/2026 | 12 | 12 | 12 | 12 | 7 451 | 91 200 | 0,00% |
| 26/01/2026 | 12 | 12 | 12 | 12 | 1 709 | 20 918 | -0,81% |
| 23/01/2026 | 12 | 12 | 12 | 12 | 2 833 | 34 959 | -0,32% |
| 22/01/2026 | 12 | 12 | 12 | 12 | 3 054 | 37 809 | 0,00% |
| 21/01/2026 | 12 | 12 | 12 | 12 | 3 443 | 42 624 | 0,90% |
| 20/01/2026 | 12 | 12 | 12 | 12 | 4 726 | 57 988 | 0,25% |
| 19/01/2026 | 12 | 12 | 12 | 12 | 1 308 | 16 010 | 0,00% |
| 16/01/2026 | 12 | 12 | 12 | 12 | 7 736 | 94 689 | 3,29% |
| 15/01/2026 | 12 | 12 | 12 | 12 | 2 328 | 27 587 | 0,00% |
| 14/01/2026 | 12 | 12 | 12 | 12 | 2 182 | 25 857 | 0,51% |
| 13/01/2026 | 12 | 12 | 12 | 12 | 2 974 | 35 063 | 0,86% |
| 12/01/2026 | 12 | 12 | 12 | 12 | 280 | 3 273 | 0,34% |
| 09/01/2026 | 12 | 12 | 12 | 12 | 3 042 | 35 439 | 0,43% |
| 08/01/2026 | 12 | 12 | 12 | 12 | 946 | 10 974 | -0,77% |
| 07/01/2026 | 12 | 12 | 12 | 12 | 4 405 | 51 494 | 0,00% |
| 06/01/2026 | 12 | 12 | 12 | 12 | 3 539 | 41 371 | 0,86% |
| 05/01/2026 | 12 | 12 | 12 | 12 | 5 226 | 60 569 | -2,19% |
| 02/01/2026 | 12 | 12 | 12 | 12 | 726 | 8 603 | 3,04% |
| 31/12/2025 | 12 | 12 | 12 | 12 | 7 444 | 85 606 | -1,20% |
| 30/12/2025 | 12 | 12 | 12 | 12 | 2 370 | 27 587 | -0,09% |
| 29/12/2025 | 12 | 12 | 12 | 12 | 14 869 | 173 224 | 0,00% |
| 26/12/2025 | 12 | 12 | 12 | 12 | 2 753 | 32 072 | 0,09% |
| 25/12/2025 | 12 | 12 | 12 | 12 | 593 | 6 903 | 0,34% |
| 24/12/2025 | 12 | 12 | 12 | 12 | 2 275 | 26 390 | -0,43% |
| 23/12/2025 | 12 | 12 | 12 | 12 | 657 | 7 654 | -0,43% |
| 19/12/2025 | 12 | 12 | 12 | 12 | 833 | 9 746 | 0,00% |
| 18/12/2025 | 12 | 12 | 12 | 12 | 1 129 | 13 209 | 0,78% |
| 16/12/2025 | 12 | 12 | 12 | 12 | 48 | 557 | -0,68% |
| 15/12/2025 | 12 | 12 | 12 | 12 | 3 055 | 35 713 | -0,09% |
| 12/12/2025 | 12 | 12 | 12 | 12 | 2 450 | 28 665 | -0,85% |
| 11/12/2025 | 12 | 12 | 12 | 12 | 68 | 802 | 0,00% |
| 10/12/2025 | 12 | 12 | 12 | 12 | 4 667 | 55 071 | -0,42% |
| 09/12/2025 | 12 | 12 | 12 | 12 | 1 293 | 15 322 | -1,25% |
| 08/12/2025 | 12 | 12 | 12 | 12 | 3 759 | 45 108 | 0,84% |
| 05/12/2025 | 12 | 12 | 12 | 12 | 307 | 3 653 | -1,57% |
| 04/12/2025 | 12 | 12 | 12 | 12 | 102 | 1 233 | 0,75% |
| 03/12/2025 | 12 | 12 | 12 | 12 | 2 378 | 28 536 | 0,00% |
| 02/12/2025 | 12 | 12 | 12 | 12 | 229 | 2 748 | 0,00% |
| 01/12/2025 | 12 | 12 | 12 | 12 | 10 384 | 124 608 | 0,00% |
| 28/11/2025 | 12 | 12 | 12 | 12 | 3 369 | 40 428 | 0,00% |
| 27/11/2025 | 12 | 12 | 12 | 12 | 2 651 | 31 812 | 0,00% |
| 26/11/2025 | 12 | 11 | 12 | 12 | 2 262 | 27 144 | 1,52% |
| 25/11/2025 | 12 | 12 | 12 | 12 | 2 033 | 24 030 | -1,42% |
| 24/11/2025 | 12 | 12 | 12 | 12 | 1 917 | 22 985 | 0,76% |
| 21/11/2025 | 12 | 12 | 12 | 12 | 2 095 | 24 931 | 0,00% |
| 20/11/2025 | 12 | 12 | 12 | 12 | 375 | 4 463 | 0,76% |
| 19/11/2025 | 12 | 12 | 12 | 12 | 968 | 11 432 | -1,42% |
| 18/11/2025 | 12 | 12 | 12 | 12 | 1 876 | 22 474 | -0,08% |
| 17/11/2025 | 12 | 12 | 12 | 12 | 4 457 | 53 439 | 0,42% |
| 14/11/2025 | 12 | 12 | 12 | 12 | 4 325 | 51 641 | 1,19% |
| 13/11/2025 | 12 | 12 | 12 | 12 | 1 173 | 13 841 | -0,34% |
Plus haut: 13,15 FCFA
Plus bas: 11,3 FCFA
Moyenne: 12,01 FCFA
Variation: 10,73%