SN
CEMAC
ARTES - Données historiques
TN0007300015 - ARTES
La bourse de Tunis Ouvre dans 12h49min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 12/08/2026 | 11 | 11 | 11 | 11 | 510 | 5 595 | 1,76% |
| 11/08/2026 | 11 | 11 | 11 | 11 | 3 822 | 41 201 | -1,73% |
| 10/08/2026 | 11 | 11 | 11 | 11 | 2 732 | 29 970 | -0,09% |
| 07/08/2026 | 11 | 11 | 11 | 11 | 3 304 | 36 278 | 0,00% |
| 06/08/2026 | 11 | 11 | 11 | 11 | 2 918 | 32 040 | 0,73% |
| 05/08/2026 | 11 | 11 | 11 | 11 | 301 | 3 281 | -0,55% |
| 04/08/2026 | 11 | 11 | 11 | 11 | 3 824 | 41 911 | -1,26% |
| 03/08/2026 | 11 | 11 | 11 | 11 | 3 382 | 37 540 | -0,98% |
| 31/07/2026 | 11 | 11 | 11 | 11 | 2 026 | 22 711 | 0,00% |
| 30/07/2026 | 11 | 11 | 11 | 11 | 4 837 | 54 223 | 1,91% |
| 29/07/2026 | 11 | 11 | 11 | 11 | 5 195 | 57 145 | -2,65% |
| 28/07/2026 | 11 | 11 | 12 | 12 | 2 137 | 24 148 | -3,42% |
| 27/07/2026 | 12 | 12 | 12 | 12 | 5 123 | 59 939 | -2,26% |
| 24/07/2026 | 12 | 12 | 12 | 12 | 6 521 | 78 056 | -2,68% |
| 23/07/2026 | 12 | 12 | 13 | 12 | 2 842 | 34 957 | 0,16% |
| 22/07/2026 | 12 | 12 | 13 | 13 | 17 091 | 209 877 | -5,90% |
| 21/07/2026 | 13 | 13 | 13 | 13 | 24 829 | 324 018 | 0,38% |
| 20/07/2026 | 13 | 13 | 13 | 13 | 11 934 | 155 142 | 0,39% |
| 17/07/2026 | 13 | 13 | 13 | 13 | 3 970 | 51 412 | -0,38% |
| 16/07/2026 | 13 | 13 | 13 | 13 | 11 194 | 145 522 | -3,27% |
| 15/07/2026 | 13 | 13 | 13 | 13 | 360 | 4 838 | -0,30% |
| 14/07/2026 | 13 | 13 | 13 | 13 | 2 027 | 27 324 | 1,58% |
| 13/07/2026 | 13 | 13 | 13 | 13 | 1 565 | 20 768 | -0,08% |
| 10/07/2026 | 13 | 13 | 13 | 13 | 2 017 | 26 786 | 0,00% |
| 09/07/2026 | 13 | 13 | 13 | 13 | 1 501 | 19 933 | 0,00% |
| 08/07/2026 | 13 | 13 | 13 | 13 | 797 | 10 584 | 1,61% |
| 07/07/2026 | 13 | 13 | 13 | 13 | 438 | 5 725 | -1,73% |
| 06/07/2026 | 13 | 13 | 14 | 13 | 1 530 | 20 349 | -2,85% |
| 03/07/2026 | 14 | 14 | 14 | 14 | 716 | 9 802 | -0,73% |
| 02/07/2026 | 14 | 13 | 14 | 13 | 1 102 | 15 197 | 2,91% |
| 01/07/2026 | 13 | 13 | 14 | 13 | 2 840 | 38 056 | -0,74% |
| 30/06/2026 | 14 | 13 | 14 | 13 | 4 560 | 61 560 | 0,90% |
| 29/06/2026 | 13 | 13 | 13 | 13 | 1 535 | 20 538 | 2,53% |
| 26/06/2026 | 13 | 13 | 13 | 13 | 6 860 | 89 523 | -2,97% |
| 25/06/2026 | 13 | 13 | 13 | 13 | 1 819 | 24 466 | 5,08% |
| 24/06/2026 | 13 | 13 | 13 | 13 | 4 154 | 53 171 | -1,54% |
| 23/06/2026 | 13 | 13 | 13 | 13 | 2 948 | 38 324 | 0,00% |
| 22/06/2026 | 13 | 13 | 13 | 13 | 6 819 | 88 647 | -1,52% |
| 19/06/2026 | 13 | 13 | 13 | 13 | 3 115 | 41 118 | 0,92% |
| 18/06/2026 | 13 | 13 | 13 | 13 | 6 387 | 83 542 | -0,15% |
| 17/06/2026 | 13 | 13 | 13 | 13 | 5 825 | 76 308 | 0,38% |
| 15/06/2026 | 13 | 13 | 13 | 13 | 5 624 | 73 393 | -3,69% |
| 12/06/2026 | 14 | 14 | 15 | 14 | 2 446 | 33 143 | -5,90% |
| 11/06/2026 | 14 | 14 | 15 | 14 | 2 319 | 33 394 | -0,69% |
| 10/06/2026 | 15 | 14 | 15 | 15 | 2 556 | 37 062 | 0,00% |
| 09/06/2026 | 15 | 15 | 15 | 15 | 9 541 | 138 345 | -1,69% |
| 08/06/2026 | 15 | 14 | 15 | 15 | 10 268 | 151 453 | -0,54% |
| 05/06/2026 | 15 | 15 | 15 | 15 | 4 499 | 66 720 | 1,58% |
| 04/06/2026 | 15 | 15 | 15 | 15 | 2 939 | 42 909 | 0,69% |
| 03/06/2026 | 15 | 14 | 15 | 15 | 4 343 | 62 974 | 2,98% |
| 02/06/2026 | 14 | 13 | 14 | 14 | 7 915 | 111 443 | 5,47% |
| 01/06/2026 | 13 | 13 | 13 | 13 | 3 537 | 47 219 | 0,00% |
| 29/05/2026 | 13 | 13 | 13 | 13 | 2 138 | 28 542 | 0,38% |
| 26/05/2026 | 13 | 13 | 13 | 13 | 424 | 5 639 | 0,00% |
| 25/05/2026 | 13 | 13 | 13 | 13 | 1 135 | 15 096 | -0,23% |
| 22/05/2026 | 13 | 13 | 13 | 13 | 510 | 6 798 | 2,54% |
| 21/05/2026 | 13 | 13 | 13 | 13 | 1 735 | 22 555 | -2,62% |
| 20/05/2026 | 13 | 13 | 13 | 13 | 17 342 | 231 516 | 0,38% |
| 19/05/2026 | 13 | 13 | 13 | 13 | 9 622 | 127 973 | 1,53% |
| 18/05/2026 | 13 | 13 | 13 | 13 | 2 826 | 37 021 | -0,76% |
Plus haut: 14,9 FCFA
Plus bas: 10,63 FCFA
Moyenne: 12,9 FCFA
Variation: -16,89%