SN
CM
ARTES - Données historiques
TN0007300015 - ARTES
La bourse de Tunis Ferme dans 1h48min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 16/06/2025 | 10 | 10 | 10 | 10 | 2 127 | 20 632 | -0,10% |
| 13/06/2025 | 10 | 10 | 10 | 10 | 1 274 | 12 371 | -2,90% |
| 12/06/2025 | 10 | 10 | 10 | 10 | 1 326 | 13 260 | -0,89% |
| 11/06/2025 | 10 | 10 | 10 | 10 | 534 | 5 388 | -1,08% |
| 10/06/2025 | 10 | 10 | 10 | 10 | 230 | 2 346 | -7,27% |
| 05/06/2025 | 11 | 11 | 11 | 11 | 16 607 | 182 677 | -3,51% |
| 04/06/2025 | 11 | 11 | 11 | 11 | 8 760 | 99 864 | -0,26% |
| 03/06/2025 | 11 | 11 | 11 | 11 | 3 898 | 44 554 | 4,67% |
| 02/06/2025 | 11 | 11 | 11 | 11 | 8 227 | 89 839 | -1,97% |
| 30/05/2025 | 11 | 11 | 11 | 11 | 1 424 | 15 863 | 1,18% |
| 29/05/2025 | 11 | 11 | 11 | 11 | 1 295 | 14 258 | -1,17% |
| 28/05/2025 | 11 | 11 | 11 | 11 | 7 059 | 78 637 | 1,27% |
| 27/05/2025 | 11 | 11 | 11 | 11 | 11 291 | 124 201 | -1,79% |
| 26/05/2025 | 11 | 11 | 11 | 11 | 133 | 1 490 | -0,18% |
| 23/05/2025 | 11 | 11 | 11 | 11 | 5 160 | 57 895 | 0,00% |
| 22/05/2025 | 11 | 11 | 11 | 11 | 5 220 | 58 568 | -0,27% |
| 21/05/2025 | 11 | 11 | 11 | 11 | 3 535 | 39 769 | 0,00% |
| 20/05/2025 | 11 | 11 | 11 | 11 | 685 | 7 706 | 1,35% |
| 19/05/2025 | 11 | 11 | 11 | 11 | 322 | 3 574 | 0,00% |
| 16/05/2025 | 11 | 11 | 11 | 11 | 2 560 | 28 416 | 0,18% |
| 15/05/2025 | 11 | 11 | 11 | 11 | 1 744 | 19 324 | 0,09% |
| 14/05/2025 | 11 | 11 | 11 | 11 | 3 129 | 34 638 | 0,64% |
| 13/05/2025 | 11 | 11 | 11 | 11 | 4 095 | 45 045 | 0,00% |
| 12/05/2025 | 11 | 11 | 11 | 11 | 623 | 6 853 | 0,27% |
| 09/05/2025 | 11 | 11 | 11 | 11 | 1 880 | 20 624 | -0,72% |
| 08/05/2025 | 11 | 11 | 11 | 11 | 260 | 2 873 | 0,45% |
| 07/05/2025 | 11 | 11 | 11 | 11 | 9 865 | 108 515 | -0,81% |
| 06/05/2025 | 11 | 11 | 11 | 11 | 5 | 55 | 0,54% |
| 05/05/2025 | 11 | 11 | 11 | 11 | 397 | 4 379 | -0,09% |
| 02/05/2025 | 11 | 11 | 11 | 11 | 18 | 199 | 0,00% |
| 30/04/2025 | 11 | 11 | 11 | 11 | 1 048 | 11 570 | -0,45% |
| 29/04/2025 | 11 | 11 | 11 | 11 | 2 | 22 | -0,09% |
| 28/04/2025 | 11 | 11 | 11 | 11 | 604 | 6 704 | 0,00% |
| 25/04/2025 | 11 | 11 | 11 | 11 | 1 776 | 19 714 | -0,45% |
| 24/04/2025 | 11 | 11 | 11 | 11 | 7 363 | 82 097 | -0,27% |
| 23/04/2025 | 11 | 11 | 11 | 11 | 26 553 | 296 863 | 5,77% |
| 22/04/2025 | 11 | 11 | 11 | 11 | 4 878 | 51 560 | -0,28% |
| 21/04/2025 | 11 | 11 | 11 | 11 | 1 057 | 11 204 | -0,19% |
| 18/04/2025 | 11 | 11 | 11 | 11 | 1 676 | 17 799 | -0,19% |
| 17/04/2025 | 11 | 11 | 11 | 11 | 2 000 | 21 280 | 0,00% |
| 16/04/2025 | 11 | 11 | 11 | 11 | 1 576 | 16 769 | -0,09% |
| 15/04/2025 | 11 | 10 | 11 | 11 | 2 856 | 30 416 | -0,37% |
| 14/04/2025 | 11 | 10 | 11 | 11 | 2 056 | 21 979 | 0,85% |
| 11/04/2025 | 11 | 10 | 11 | 10 | 8 857 | 93 884 | 1,53% |
| 10/04/2025 | 10 | 10 | 10 | 10 | 4 404 | 45 978 | 1,26% |
| 08/04/2025 | 10 | 10 | 10 | 10 | 2 311 | 23 826 | -0,87% |
| 07/04/2025 | 10 | 10 | 10 | 10 | 4 406 | 45 822 | -0,86% |
| 04/04/2025 | 10 | 10 | 10 | 10 | 5 749 | 60 307 | 0,87% |
| 02/04/2025 | 10 | 10 | 10 | 10 | 2 321 | 24 138 | 1,27% |
| 28/03/2025 | 10 | 10 | 10 | 10 | 985 | 10 116 | -0,10% |
| 27/03/2025 | 10 | 10 | 10 | 10 | 1 831 | 18 823 | -0,19% |
| 26/03/2025 | 10 | 10 | 10 | 10 | 4 154 | 42 786 | 0,49% |
| 25/03/2025 | 10 | 10 | 10 | 10 | 1 759 | 18 030 | -0,49% |
| 24/03/2025 | 10 | 10 | 10 | 10 | 2 466 | 25 400 | 0,00% |
| 21/03/2025 | 10 | 10 | 10 | 10 | 4 027 | 41 478 | 0,00% |
Plus haut: 11,43 FCFA
Plus bas: 9,7 FCFA
Moyenne: 10,77 FCFA
Variation: -5,83%