SN
CEMAC
ASSAD - Données historiques
TN0007140015 - ASSAD
La bourse de Tunis Ouvre dans 16h48min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 28/09/2026 | 2 | 2 | 2 | 2 | 31 103 | 62 206 | -1,48% |
| 25/09/2026 | 2 | 2 | 2 | 2 | 44 423 | 90 179 | -7,73% |
| 22/09/2026 | 2 | 2 | 2 | 2 | 12 504 | 27 509 | 0,00% |
| 21/09/2026 | 2 | 2 | 2 | 2 | 10 715 | 23 573 | -3,93% |
| 18/09/2026 | 2 | 2 | 2 | 2 | 4 060 | 9 297 | 0,88% |
| 17/09/2026 | 2 | 2 | 2 | 2 | 30 948 | 70 252 | 0,00% |
| 16/09/2026 | 2 | 2 | 2 | 2 | 29 553 | 67 085 | 0,00% |
| 15/09/2026 | 2 | 2 | 2 | 2 | 17 000 | 38 590 | -4,22% |
| 14/09/2026 | 2 | 2 | 2 | 2 | 10 080 | 23 890 | 4,41% |
| 11/09/2026 | 2 | 2 | 2 | 2 | 14 500 | 32 915 | -4,22% |
| 10/09/2026 | 2 | 2 | 2 | 2 | 20 950 | 49 652 | -6,69% |
| 08/09/2026 | 3 | 3 | 3 | 3 | 4 296 | 10 912 | -0,39% |
| 07/09/2026 | 3 | 3 | 3 | 3 | 16 424 | 41 881 | 2,41% |
| 04/09/2026 | 2 | 2 | 2 | 2 | 76 026 | 189 305 | -4,96% |
| 31/08/2026 | 3 | 3 | 3 | 3 | 5 565 | 14 580 | -1,13% |
| 28/08/2026 | 3 | 3 | 3 | 3 | 11 070 | 29 336 | -1,49% |
| 27/08/2026 | 3 | 3 | 3 | 3 | 25 411 | 68 356 | 0,00% |
| 26/08/2026 | 3 | 3 | 3 | 3 | 48 653 | 130 877 | -4,27% |
| 24/08/2026 | 3 | 3 | 3 | 3 | 31 888 | 89 605 | -3,10% |
| 21/08/2026 | 3 | 3 | 3 | 3 | 26 607 | 77 160 | -1,02% |
| 20/08/2026 | 3 | 3 | 3 | 3 | 57 601 | 168 771 | 0,69% |
| 19/08/2026 | 3 | 3 | 3 | 3 | 187 296 | 545 031 | 28,19% |
| 06/08/2026 | 2 | 2 | 2 | 2 | 51 396 | 116 669 | -3,40% |
| 05/08/2026 | 2 | 2 | 2 | 2 | 42 304 | 99 414 | 0,00% |
| 04/08/2026 | 2 | 2 | 2 | 2 | 31 942 | 75 064 | -3,29% |
| 03/08/2026 | 2 | 2 | 2 | 2 | 18 353 | 44 598 | -1,62% |
| 31/07/2026 | 2 | 2 | 2 | 2 | 25 812 | 63 756 | 0,00% |
| 30/07/2026 | 2 | 2 | 2 | 2 | 19 212 | 47 454 | -1,59% |
| 28/07/2026 | 3 | 3 | 3 | 3 | 23 440 | 58 834 | 0,00% |
| 27/07/2026 | 3 | 3 | 3 | 3 | 48 454 | 121 620 | 4,15% |
| 23/07/2026 | 2 | 2 | 2 | 2 | 22 839 | 55 042 | 0,00% |
| 22/07/2026 | 2 | 2 | 2 | 2 | 31 056 | 74 845 | 0,00% |
| 21/07/2026 | 2 | 2 | 2 | 2 | 46 355 | 111 716 | -4,37% |
| 20/07/2026 | 3 | 3 | 3 | 3 | 27 461 | 69 202 | 0,40% |
| 17/07/2026 | 3 | 3 | 3 | 3 | 80 409 | 201 827 | 1,62% |
| 16/07/2026 | 2 | 2 | 2 | 2 | - | 0 | -4,26% |
| 15/07/2026 | 3 | 3 | 3 | 3 | 57 881 | 149 333 | -4,44% |
| 14/07/2026 | 3 | 3 | 3 | 3 | 11 489 | 31 020 | 0,00% |
| 13/07/2026 | 3 | 3 | 3 | 3 | 50 741 | 137 001 | -1,46% |
| 10/07/2026 | 3 | 3 | 3 | 3 | 15 514 | 42 508 | 0,00% |
| 09/07/2026 | 3 | 3 | 3 | 3 | 44 010 | 120 587 | 1,48% |
| 08/07/2026 | 3 | 3 | 3 | 3 | 35 743 | 96 506 | 0,00% |
| 07/07/2026 | 3 | 3 | 3 | 3 | 25 859 | 69 819 | -1,46% |
| 06/07/2026 | 3 | 3 | 3 | 3 | 12 507 | 34 269 | 0,00% |
| 03/07/2026 | 3 | 3 | 3 | 3 | 43 978 | 120 500 | -4,20% |
| 02/07/2026 | 3 | 3 | 3 | 3 | 7 683 | 21 973 | -0,69% |
| 01/07/2026 | 3 | 3 | 3 | 3 | 11 044 | 31 807 | 2,49% |
Plus haut: 2,93 FCFA
Plus bas: 2 FCFA
Moyenne: 2,53 FCFA
Variation: -28,83%