SN
CEMAC
ASSAD - Données historiques
TN0007140015 - ASSAD
La bourse de Tunis Ouvre dans 9h43min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 24/03/2026 | 3 | 3 | 3 | 3 | 26 046 | 80 222 | 1,32% |
| 23/03/2026 | 3 | 3 | 3 | 3 | 26 739 | 81 287 | 1,33% |
| 19/03/2026 | 3 | 3 | 3 | 3 | 2 562 | 7 686 | 1,01% |
| 18/03/2026 | 3 | 3 | 3 | 3 | 27 935 | 82 967 | 0,00% |
| 17/03/2026 | 3 | 3 | 3 | 3 | 5 450 | 16 187 | -2,30% |
| 16/03/2026 | 3 | 3 | 3 | 3 | 5 580 | 16 963 | 2,70% |
| 13/03/2026 | 3 | 3 | 3 | 3 | 51 380 | 152 085 | -0,34% |
| 12/03/2026 | 3 | 3 | 3 | 3 | 70 476 | 209 314 | -1,66% |
| 11/03/2026 | 3 | 3 | 3 | 3 | 29 253 | 88 344 | -0,33% |
| 10/03/2026 | 3 | 3 | 3 | 3 | 15 515 | 47 010 | -1,62% |
| 09/03/2026 | 3 | 3 | 3 | 3 | 7 583 | 23 356 | 0,00% |
| 06/03/2026 | 3 | 3 | 3 | 3 | 12 496 | 38 488 | 0,00% |
| 05/03/2026 | 3 | 3 | 3 | 3 | 15 623 | 48 119 | -2,22% |
| 04/03/2026 | 3 | 3 | 3 | 3 | 3 900 | 12 285 | 0,96% |
| 03/03/2026 | 3 | 3 | 3 | 3 | 24 409 | 76 156 | 0,00% |
| 02/03/2026 | 3 | 3 | 3 | 3 | 5 640 | 17 597 | -0,32% |
| 27/02/2026 | 3 | 3 | 3 | 3 | 2 500 | 7 825 | -0,63% |
| 26/02/2026 | 3 | 3 | 3 | 3 | 2 835 | 8 930 | 0,64% |
| 25/02/2026 | 3 | 3 | 3 | 3 | 11 747 | 36 768 | 0,97% |
| 24/02/2026 | 3 | 3 | 3 | 3 | 13 818 | 42 836 | -0,96% |
| 23/02/2026 | 3 | 3 | 3 | 3 | 15 899 | 49 764 | 0,00% |
| 20/02/2026 | 3 | 3 | 3 | 3 | 14 562 | 45 579 | -3,69% |
| 19/02/2026 | 3 | 3 | 3 | 3 | 2 000 | 6 500 | -0,31% |
| 18/02/2026 | 3 | 3 | 3 | 3 | 2 659 | 8 668 | 0,00% |
| 17/02/2026 | 3 | 3 | 3 | 3 | 13 461 | 43 883 | -0,91% |
| 16/02/2026 | 3 | 3 | 3 | 3 | 2 000 | 6 580 | 1,23% |
| 13/02/2026 | 3 | 3 | 3 | 3 | 9 599 | 31 197 | -1,22% |
| 12/02/2026 | 3 | 3 | 3 | 3 | 7 680 | 25 267 | -0,30% |
| 11/02/2026 | 3 | 3 | 3 | 3 | 3 888 | 12 830 | 2,80% |
| 10/02/2026 | 3 | 3 | 3 | 3 | 24 307 | 78 025 | 0,00% |
| 09/02/2026 | 3 | 3 | 3 | 3 | 16 385 | 52 596 | 0,31% |
| 06/02/2026 | 3 | 3 | 3 | 3 | 30 799 | 98 557 | 0,00% |
| 05/02/2026 | 3 | 3 | 3 | 3 | 10 550 | 33 760 | -3,90% |
| 04/02/2026 | 3 | 3 | 3 | 3 | 28 775 | 95 821 | 4,06% |
| 03/02/2026 | 3 | 3 | 3 | 3 | 14 599 | 46 717 | 0,00% |
| 02/02/2026 | 3 | 3 | 3 | 3 | 15 382 | 49 222 | 3,56% |
| 30/01/2026 | 3 | 3 | 3 | 3 | 12 655 | 39 104 | -3,74% |
| 29/01/2026 | 3 | 3 | 3 | 3 | 37 713 | 121 059 | 0,31% |
| 28/01/2026 | 3 | 3 | 3 | 3 | 35 677 | 114 166 | 8,84% |
| 26/01/2026 | 3 | 3 | 3 | 3 | 41 050 | 120 687 | -3,92% |
| 23/01/2026 | 3 | 3 | 3 | 3 | 26 908 | 82 338 | -4,38% |
| 22/01/2026 | 3 | 3 | 3 | 3 | 36 140 | 115 648 | 2,56% |
| 16/01/2026 | 3 | 3 | 3 | 3 | 22 255 | 69 436 | -4,00% |
| 15/01/2026 | 3 | 3 | 3 | 3 | 14 642 | 47 587 | -0,61% |
| 14/01/2026 | 3 | 3 | 3 | 3 | 46 014 | 150 466 | -6,84% |
| 09/01/2026 | 4 | 4 | 4 | 4 | 14 999 | 52 646 | -1,13% |
| 08/01/2026 | 4 | 4 | 4 | 4 | 14 051 | 49 881 | 1,14% |
| 07/01/2026 | 4 | 3 | 4 | 3 | 35 505 | 124 623 | 4,46% |
| 06/01/2026 | 3 | 3 | 3 | 3 | 23 332 | 78 396 | 1,82% |
| 05/01/2026 | 3 | 3 | 3 | 3 | 11 984 | 39 547 | 0,00% |
| 02/01/2026 | 3 | 3 | 3 | 3 | 15 650 | 51 645 | 3,77% |
| 31/12/2025 | 3 | 3 | 3 | 3 | 14 780 | 47 000 | 0,00% |
| 30/12/2025 | 3 | 3 | 3 | 3 | 36 249 | 115 272 | 4,95% |
| 26/12/2025 | 3 | 3 | 3 | 3 | 161 092 | 488 109 | -4,42% |
| 25/12/2025 | 3 | 3 | 3 | 3 | 63 114 | 200 071 | 4,28% |
Plus haut: 3,55 FCFA
Plus bas: 2,94 FCFA
Moyenne: 3,17 FCFA
Variation: 1,32%