SN
CEMAC
ASSAD - Données historiques
TN0007140015 - ASSAD
La bourse de Tunis Ouvre dans 0h21min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 3 | 3 | 3 | 3 | 14 599 | 46 717 | 0,00% |
| 02/02/2026 | 3 | 3 | 3 | 3 | 15 382 | 49 222 | 3,56% |
| 30/01/2026 | 3 | 3 | 3 | 3 | 12 655 | 39 104 | -3,74% |
| 29/01/2026 | 3 | 3 | 3 | 3 | 37 713 | 121 059 | 0,31% |
| 28/01/2026 | 3 | 3 | 3 | 3 | 35 677 | 114 166 | 8,84% |
| 26/01/2026 | 3 | 3 | 3 | 3 | 41 050 | 120 687 | -3,92% |
| 23/01/2026 | 3 | 3 | 3 | 3 | 26 908 | 82 338 | -4,38% |
| 22/01/2026 | 3 | 3 | 3 | 3 | 36 140 | 115 648 | 2,56% |
| 16/01/2026 | 3 | 3 | 3 | 3 | 22 255 | 69 436 | -4,00% |
| 15/01/2026 | 3 | 3 | 3 | 3 | 14 642 | 47 587 | -0,61% |
| 14/01/2026 | 3 | 3 | 3 | 3 | 46 014 | 150 466 | -6,84% |
| 09/01/2026 | 4 | 4 | 4 | 4 | 14 999 | 52 646 | -1,13% |
| 08/01/2026 | 4 | 4 | 4 | 4 | 14 051 | 49 881 | 1,14% |
| 07/01/2026 | 4 | 3 | 4 | 3 | 35 505 | 124 623 | 4,46% |
| 06/01/2026 | 3 | 3 | 3 | 3 | 23 332 | 78 396 | 1,82% |
| 05/01/2026 | 3 | 3 | 3 | 3 | 11 984 | 39 547 | 0,00% |
| 02/01/2026 | 3 | 3 | 3 | 3 | 15 650 | 51 645 | 3,77% |
| 31/12/2025 | 3 | 3 | 3 | 3 | 14 780 | 47 000 | 0,00% |
| 30/12/2025 | 3 | 3 | 3 | 3 | 36 249 | 115 272 | 4,95% |
| 26/12/2025 | 3 | 3 | 3 | 3 | 161 092 | 488 109 | -4,42% |
| 25/12/2025 | 3 | 3 | 3 | 3 | 63 114 | 200 071 | 4,28% |
| 24/12/2025 | 3 | 3 | 3 | 3 | 102 055 | 310 247 | -4,40% |
| 23/12/2025 | 3 | 3 | 3 | 3 | 38 406 | 122 131 | -4,22% |
| 22/12/2025 | 3 | 3 | 3 | 3 | 36 015 | 119 570 | 3,11% |
| 19/12/2025 | 3 | 3 | 3 | 3 | 69 481 | 223 729 | -12,74% |
| 12/12/2025 | 4 | 4 | 4 | 4 | 31 628 | 116 707 | 0,54% |
| 11/12/2025 | 4 | 4 | 4 | 4 | 46 603 | 171 033 | 3,38% |
| 10/12/2025 | 4 | 4 | 4 | 4 | 25 366 | 90 049 | 0,00% |
| 09/12/2025 | 4 | 3 | 4 | 3 | 105 906 | 375 966 | 8,90% |
| 05/12/2025 | 3 | 3 | 3 | 3 | 12 859 | 41 920 | -0,61% |
| 04/12/2025 | 3 | 3 | 3 | 3 | 58 586 | 192 162 | 4,46% |
| 03/12/2025 | 3 | 3 | 3 | 3 | 64 446 | 202 360 | -3,38% |
| 02/12/2025 | 3 | 3 | 3 | 3 | 17 330 | 56 323 | -1,22% |
| 01/12/2025 | 3 | 3 | 3 | 3 | 27 967 | 92 011 | 4,44% |
| 28/11/2025 | 3 | 3 | 3 | 3 | 87 121 | 274 431 | -6,53% |
| 26/11/2025 | 3 | 3 | 3 | 3 | 152 900 | 515 273 | 13,09% |
| 21/11/2025 | 3 | 3 | 3 | 3 | 102 476 | 305 378 | 4,20% |
| 20/11/2025 | 3 | 3 | 3 | 3 | 158 514 | 453 350 | 8,75% |
| 17/11/2025 | 3 | 3 | 3 | 3 | 78 589 | 206 689 | 8,68% |
| 13/11/2025 | 2 | 2 | 2 | 2 | 33 713 | 81 585 | 0,00% |
| 12/11/2025 | 2 | 2 | 2 | 2 | 17 370 | 42 035 | 1,26% |
| 11/11/2025 | 2 | 2 | 2 | 2 | 12 358 | 29 536 | 1,70% |
| 10/11/2025 | 2 | 2 | 2 | 2 | 4 908 | 11 534 | 1,73% |
| 07/11/2025 | 2 | 2 | 2 | 2 | 9 041 | 20 885 | -3,35% |
Plus haut: 3,69 FCFA
Plus bas: 2,31 FCFA
Moyenne: 3,12 FCFA
Variation: 33,89%