SN
CEMAC
ASSAD - Données historiques
TN0007140015 - ASSAD
La bourse de Tunis Ferme dans 0h45min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 14/05/2026 | 3 | 3 | 3 | 3 | 37 421 | 111 140 | -1,33% |
| 13/05/2026 | 3 | 3 | 3 | 3 | 16 190 | 48 732 | -2,27% |
| 12/05/2026 | 3 | 3 | 3 | 3 | 44 103 | 135 837 | 0,00% |
| 11/05/2026 | 3 | 3 | 3 | 3 | 16 610 | 51 159 | 0,33% |
| 08/05/2026 | 3 | 3 | 3 | 3 | 19 718 | 60 534 | -0,65% |
| 07/05/2026 | 3 | 3 | 3 | 3 | 9 173 | 28 345 | 3,00% |
| 06/05/2026 | 3 | 3 | 3 | 3 | 7 750 | 23 250 | -3,23% |
| 05/05/2026 | 3 | 3 | 3 | 3 | 26 782 | 83 024 | 3,33% |
| 04/05/2026 | 3 | 3 | 3 | 3 | 26 782 | 80 346 | -1,32% |
| 30/04/2026 | 3 | 3 | 3 | 3 | 26 782 | 81 417 | 2,70% |
| 29/04/2026 | 3 | 3 | 3 | 3 | 18 850 | 55 796 | 0,00% |
| 28/04/2026 | 3 | 3 | 3 | 3 | 64 335 | 190 432 | 0,00% |
| 27/04/2026 | 3 | 3 | 3 | 3 | 57 173 | 169 232 | -1,99% |
| 24/04/2026 | 3 | 3 | 3 | 3 | 8 651 | 26 126 | 0,00% |
| 23/04/2026 | 3 | 3 | 3 | 3 | 28 599 | 86 369 | 0,00% |
| 22/04/2026 | 3 | 3 | 3 | 3 | 29 153 | 88 042 | -0,66% |
| 21/04/2026 | 3 | 3 | 3 | 3 | 25 055 | 76 167 | -1,62% |
| 20/04/2026 | 3 | 3 | 3 | 3 | 22 957 | 70 937 | -0,32% |
| 17/04/2026 | 3 | 3 | 3 | 3 | 33 716 | 104 520 | 3,33% |
| 16/04/2026 | 3 | 3 | 3 | 3 | 58 563 | 175 689 | 0,00% |
| 15/04/2026 | 3 | 3 | 3 | 3 | 81 662 | 244 986 | -3,54% |
| 14/04/2026 | 3 | 3 | 3 | 3 | 45 793 | 142 416 | -0,64% |
| 13/04/2026 | 3 | 3 | 3 | 3 | 11 778 | 36 865 | 0,00% |
| 10/04/2026 | 3 | 3 | 3 | 3 | 49 962 | 156 381 | 0,32% |
| 08/04/2026 | 3 | 3 | 3 | 3 | 21 728 | 67 791 | -2,50% |
| 07/04/2026 | 3 | 3 | 3 | 3 | 24 720 | 79 104 | -0,62% |
| 06/04/2026 | 3 | 3 | 3 | 3 | 42 426 | 136 612 | -2,42% |
| 03/04/2026 | 3 | 3 | 3 | 3 | 68 522 | 226 123 | 1,23% |
| 02/04/2026 | 3 | 3 | 3 | 3 | 84 769 | 276 347 | 1,87% |
| 01/04/2026 | 3 | 3 | 3 | 3 | 51 130 | 163 616 | -5,33% |
| 30/03/2026 | 3 | 3 | 3 | 3 | 28 033 | 94 752 | -1,46% |
| 27/03/2026 | 3 | 3 | 3 | 3 | 82 615 | 283 369 | 7,52% |
| 25/03/2026 | 3 | 3 | 3 | 3 | 45 055 | 143 725 | 3,57% |
| 24/03/2026 | 3 | 3 | 3 | 3 | 26 046 | 80 222 | 1,32% |
| 23/03/2026 | 3 | 3 | 3 | 3 | 26 739 | 81 287 | 1,33% |
| 19/03/2026 | 3 | 3 | 3 | 3 | 2 562 | 7 686 | 1,01% |
| 18/03/2026 | 3 | 3 | 3 | 3 | 27 935 | 82 967 | 0,00% |
| 17/03/2026 | 3 | 3 | 3 | 3 | 5 450 | 16 187 | -2,30% |
| 16/03/2026 | 3 | 3 | 3 | 3 | 5 580 | 16 963 | 2,70% |
| 13/03/2026 | 3 | 3 | 3 | 3 | 51 380 | 152 085 | -0,34% |
| 12/03/2026 | 3 | 3 | 3 | 3 | 70 476 | 209 314 | -1,66% |
| 11/03/2026 | 3 | 3 | 3 | 3 | 29 253 | 88 344 | -0,33% |
| 10/03/2026 | 3 | 3 | 3 | 3 | 15 515 | 47 010 | -1,62% |
| 09/03/2026 | 3 | 3 | 3 | 3 | 7 583 | 23 356 | 0,00% |
| 06/03/2026 | 3 | 3 | 3 | 3 | 12 496 | 38 488 | 0,00% |
| 05/03/2026 | 3 | 3 | 3 | 3 | 15 623 | 48 119 | -2,22% |
| 04/03/2026 | 3 | 3 | 3 | 3 | 3 900 | 12 285 | 0,96% |
| 03/03/2026 | 3 | 3 | 3 | 3 | 24 409 | 76 156 | 0,00% |
| 02/03/2026 | 3 | 3 | 3 | 3 | 5 640 | 17 597 | -0,32% |
| 27/02/2026 | 3 | 3 | 3 | 3 | 2 500 | 7 825 | -0,63% |
| 26/02/2026 | 3 | 3 | 3 | 3 | 2 835 | 8 930 | 0,64% |
| 25/02/2026 | 3 | 3 | 3 | 3 | 11 747 | 36 768 | 0,97% |
| 24/02/2026 | 3 | 3 | 3 | 3 | 13 818 | 42 836 | -0,96% |
| 23/02/2026 | 3 | 3 | 3 | 3 | 15 899 | 49 764 | 0,00% |
| 20/02/2026 | 3 | 3 | 3 | 3 | 14 562 | 45 579 | -3,69% |
| 19/02/2026 | 3 | 3 | 3 | 3 | 2 000 | 6 500 | -0,31% |
| 18/02/2026 | 3 | 3 | 3 | 3 | 2 659 | 8 668 | 0,00% |
| 17/02/2026 | 3 | 3 | 3 | 3 | 13 461 | 43 883 | -0,91% |
Plus haut: 3,43 FCFA
Plus bas: 2,96 FCFA
Moyenne: 3,1 FCFA
Variation: -9,73%