SN
CEMAC
ASSAD - Données historiques
TN0007140015 - ASSAD
La bourse de Tunis Ouvre dans 11h55min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 06/08/2026 | 2 | 2 | 2 | 2 | 51 396 | 116 669 | -3,40% |
| 05/08/2026 | 2 | 2 | 2 | 2 | 42 304 | 99 414 | 0,00% |
| 04/08/2026 | 2 | 2 | 2 | 2 | 31 942 | 75 064 | -3,29% |
| 03/08/2026 | 2 | 2 | 2 | 2 | 18 353 | 44 598 | -1,62% |
| 31/07/2026 | 2 | 2 | 2 | 2 | 25 812 | 63 756 | 0,00% |
| 30/07/2026 | 2 | 2 | 2 | 2 | 19 212 | 47 454 | -1,59% |
| 28/07/2026 | 3 | 3 | 3 | 3 | 23 440 | 58 834 | 0,00% |
| 27/07/2026 | 3 | 3 | 3 | 3 | 48 454 | 121 620 | 4,15% |
| 23/07/2026 | 2 | 2 | 2 | 2 | 22 839 | 55 042 | 0,00% |
| 22/07/2026 | 2 | 2 | 2 | 2 | 31 056 | 74 845 | 0,00% |
| 21/07/2026 | 2 | 2 | 2 | 2 | 46 355 | 111 716 | -4,37% |
| 20/07/2026 | 3 | 3 | 3 | 3 | 27 461 | 69 202 | 0,40% |
| 17/07/2026 | 3 | 3 | 3 | 3 | 80 409 | 201 827 | 1,62% |
| 16/07/2026 | 2 | 2 | 2 | 2 | - | 0 | -4,26% |
| 15/07/2026 | 3 | 3 | 3 | 3 | 57 881 | 149 333 | -4,44% |
| 14/07/2026 | 3 | 3 | 3 | 3 | 11 489 | 31 020 | 0,00% |
| 13/07/2026 | 3 | 3 | 3 | 3 | 50 741 | 137 001 | -1,46% |
| 10/07/2026 | 3 | 3 | 3 | 3 | 15 514 | 42 508 | 0,00% |
| 09/07/2026 | 3 | 3 | 3 | 3 | 44 010 | 120 587 | 1,48% |
| 08/07/2026 | 3 | 3 | 3 | 3 | 35 743 | 96 506 | 0,00% |
| 07/07/2026 | 3 | 3 | 3 | 3 | 25 859 | 69 819 | -1,46% |
| 06/07/2026 | 3 | 3 | 3 | 3 | 12 507 | 34 269 | 0,00% |
| 03/07/2026 | 3 | 3 | 3 | 3 | 43 978 | 120 500 | -4,20% |
| 02/07/2026 | 3 | 3 | 3 | 3 | 7 683 | 21 973 | -0,69% |
| 01/07/2026 | 3 | 3 | 3 | 3 | 11 044 | 31 807 | 2,49% |
| 30/06/2026 | 3 | 3 | 3 | 3 | 14 109 | 39 646 | -2,43% |
| 29/06/2026 | 3 | 3 | 3 | 3 | 53 189 | 153 184 | 4,35% |
| 26/06/2026 | 3 | 3 | 3 | 3 | 87 862 | 242 499 | 0,00% |
| 23/06/2026 | 3 | 3 | 3 | 3 | 77 329 | 213 428 | -4,50% |
| 22/06/2026 | 3 | 3 | 3 | 3 | 47 072 | 136 038 | 1,05% |
| 19/06/2026 | 3 | 3 | 3 | 3 | 57 357 | 164 041 | -2,05% |
| 18/06/2026 | 3 | 3 | 3 | 3 | 9 399 | 27 445 | -1,02% |
| 17/06/2026 | 3 | 3 | 3 | 3 | 44 385 | 130 936 | 0,00% |
| 15/06/2026 | 3 | 3 | 3 | 3 | 19 698 | 58 109 | -4,22% |
| 12/06/2026 | 3 | 3 | 3 | 3 | 54 870 | 169 000 | 2,67% |
| 10/06/2026 | 3 | 3 | 3 | 3 | 35 816 | 107 448 | 0,00% |
| 09/06/2026 | 3 | 3 | 3 | 3 | 44 935 | 134 805 | 0,33% |
| 08/06/2026 | 3 | 3 | 3 | 3 | 52 320 | 156 437 | 2,05% |
| 05/06/2026 | 3 | 3 | 3 | 3 | 66 719 | 195 487 | -4,25% |
| 03/06/2026 | 3 | 3 | 3 | 3 | 13 525 | 41 387 | 2,00% |
| 02/06/2026 | 3 | 3 | 3 | 3 | 10 729 | 32 187 | -2,91% |
| 01/06/2026 | 3 | 3 | 3 | 3 | 9 761 | 30 161 | 0,65% |
| 29/05/2026 | 3 | 3 | 3 | 3 | 57 044 | 175 125 | 2,33% |
| 26/05/2026 | 3 | 3 | 3 | 3 | 46 356 | 139 068 | -0,33% |
| 25/05/2026 | 3 | 3 | 3 | 3 | 61 512 | 185 151 | 2,73% |
| 21/05/2026 | 3 | 3 | 3 | 3 | 19 851 | 58 163 | 3,90% |
| 20/05/2026 | 3 | 3 | 3 | 3 | 31 720 | 89 450 | 0,71% |
| 19/05/2026 | 3 | 3 | 3 | 3 | 61 226 | 171 433 | 0,00% |
| 18/05/2026 | 3 | 3 | 3 | 3 | 36 178 | 101 298 | -1,41% |
| 15/05/2026 | 3 | 3 | 3 | 3 | 79 390 | 225 468 | -4,38% |
| 14/05/2026 | 3 | 3 | 3 | 3 | 37 421 | 111 140 | -1,33% |
| 13/05/2026 | 3 | 3 | 3 | 3 | 16 190 | 48 732 | -2,27% |
Plus haut: 3,09 FCFA
Plus bas: 2,27 FCFA
Moyenne: 2,76 FCFA
Variation: -26,30%