SN
CEMAC
ASSURANCES MAGHREBIA - Données historiques
TN0007830011 - ASSMA
La bourse de Tunis Ouvre dans 43h56min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 14/08/2026 | 82 | 80 | 83 | 82 | 466 | 38 002 | -1,92% |
| 12/08/2026 | 83 | 83 | 83 | 83 | 156 | 12 971 | 0,00% |
| 11/08/2026 | 83 | 83 | 85 | 83 | 173 | 14 385 | 0,06% |
| 10/08/2026 | 83 | 83 | 83 | 83 | 244 | 20 276 | -1,66% |
| 06/08/2026 | 85 | 84 | 87 | 85 | 168 | 14 196 | 0,00% |
| 05/08/2026 | 85 | 85 | 85 | 85 | 80 | 6 760 | -1,17% |
| 04/08/2026 | 86 | 86 | 87 | 86 | 289 | 24 710 | -1,61% |
| 03/08/2026 | 87 | 87 | 88 | 87 | 313 | 27 200 | 2,00% |
| 31/07/2026 | 85 | 85 | 87 | 85 | 153 | 13 036 | -2,06% |
| 30/07/2026 | 87 | 85 | 87 | 87 | 70 | 6 089 | -0,01% |
| 29/07/2026 | 87 | 87 | 89 | 87 | 686 | 59 682 | -1,71% |
| 28/07/2026 | 89 | 89 | 89 | 89 | 60 | 5 311 | 0,07% |
| 27/07/2026 | 88 | 88 | 89 | 88 | 173 | 15 302 | -1,72% |
| 24/07/2026 | 90 | 89 | 91 | 90 | 362 | 32 580 | -0,55% |
| 23/07/2026 | 91 | 91 | 91 | 91 | 231 | 20 906 | -1,42% |
| 22/07/2026 | 92 | 92 | 92 | 92 | - | 0 | 0,00% |
| 21/07/2026 | 92 | 88 | 92 | 92 | 352 | 32 314 | -0,11% |
| 20/07/2026 | 92 | 92 | 92 | 92 | 301 | 27 662 | 5,61% |
| 17/07/2026 | 87 | 84 | 87 | 84 | 775 | 67 441 | 5,99% |
| 16/07/2026 | 82 | 80 | 82 | 80 | 707 | 58 045 | 3,27% |
| 15/07/2026 | 80 | 75 | 80 | 80 | 748 | 59 466 | 6,00% |
| 14/07/2026 | 75 | 73 | 75 | 75 | 299 | 22 425 | 2,05% |
| 13/07/2026 | 73 | 72 | 73 | 73 | 98 | 7 202 | 2,80% |
| 09/07/2026 | 71 | 71 | 72 | 71 | 8 | 572 | -2,07% |
| 08/07/2026 | 73 | 72 | 73 | 73 | 349 | 25 477 | 1,39% |
| 07/07/2026 | 72 | 71 | 72 | 72 | 1 053 | 75 816 | 1,38% |
| 06/07/2026 | 71 | 71 | 72 | 71 | 172 | 12 215 | 0,03% |
| 03/07/2026 | 71 | 71 | 72 | 71 | 13 | 923 | -2,74% |
| 02/07/2026 | 73 | 71 | 75 | 75 | 833 | 60 809 | -2,01% |
| 01/07/2026 | 75 | 75 | 75 | 75 | 32 | 2 384 | 0,00% |
| 30/06/2026 | 75 | 72 | 75 | 72 | 283 | 21 084 | 3,47% |
| 29/06/2026 | 72 | 72 | 73 | 73 | 1 398 | 100 656 | -1,91% |
| 26/06/2026 | 73 | 73 | 73 | 73 | 468 | 34 351 | 2,80% |
| 25/06/2026 | 71 | 69 | 71 | 71 | 707 | 50 480 | 2,00% |
| 24/06/2026 | 70 | 70 | 70 | 70 | 1 639 | 114 730 | 0,46% |
| 23/06/2026 | 70 | 70 | 70 | 70 | 1 610 | 112 185 | 0,00% |
| 22/06/2026 | 70 | 67 | 70 | 70 | 356 | 24 806 | 4,00% |
| 19/06/2026 | 67 | 67 | 70 | 67 | 115 | 7 705 | -4,29% |
| 18/06/2026 | 70 | 69 | 71 | 70 | 146 | 10 220 | -1,41% |
| 17/06/2026 | 71 | 71 | 71 | 71 | 102 | 7 242 | -16,37% |
| 12/06/2026 | 85 | 84 | 85 | 85 | 36 | 3 056 | -0,12% |
| 11/06/2026 | 85 | 85 | 86 | 85 | 554 | 47 090 | 0,00% |
| 10/06/2026 | 85 | 85 | 85 | 85 | 203 | 17 255 | -1,73% |
| 08/06/2026 | 87 | 87 | 87 | 87 | 42 | 3 633 | -2,26% |
| 05/06/2026 | 89 | 85 | 89 | 89 | 140 | 12 390 | 3,15% |
| 04/06/2026 | 86 | 85 | 86 | 86 | 1 394 | 119 605 | 0,63% |
| 03/06/2026 | 85 | 84 | 85 | 85 | 659 | 56 186 | 0,00% |
| 02/06/2026 | 85 | 85 | 87 | 85 | 923 | 78 695 | 0,00% |
| 01/06/2026 | 85 | 85 | 87 | 85 | 1 582 | 134 881 | -2,00% |
| 29/05/2026 | 87 | 87 | 90 | 87 | 1 204 | 104 748 | 0,00% |
| 26/05/2026 | 87 | 87 | 89 | 87 | 695 | 60 465 | -0,91% |
| 25/05/2026 | 88 | 86 | 90 | 88 | 306 | 26 867 | 1,15% |
| 22/05/2026 | 87 | 84 | 87 | 87 | 272 | 23 610 | 2,72% |
| 21/05/2026 | 85 | 84 | 87 | 85 | 460 | 38 870 | -3,21% |
| 20/05/2026 | 87 | 87 | 93 | 87 | 954 | 83 284 | -1,69% |
| 19/05/2026 | 89 | 89 | 89 | 89 | 1 125 | 99 900 | -0,11% |
Plus haut: 93 FCFA
Plus bas: 67 FCFA
Moyenne: 81,51 FCFA
Variation: -8,27%