SN
CEMAC
ASSURANCES MAGHREBIA - Données historiques
TN0007830011 - ASSMA
La bourse de Tunis Ouvre dans 64h26min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 15/05/2026 | 89 | 89 | 89 | 89 | 314 | 27 915 | 0,00% |
| 14/05/2026 | 89 | 88 | 89 | 89 | 130 | 11 557 | 0,46% |
| 13/05/2026 | 88 | 88 | 89 | 88 | 645 | 57 076 | 5,14% |
| 12/05/2026 | 84 | 84 | 84 | 84 | 266 | 22 387 | 5,99% |
| 11/05/2026 | 79 | 79 | 79 | 79 | 50 | 3 970 | 0,00% |
| 08/05/2026 | 79 | 76 | 80 | 79 | 127 | 10 084 | 0,00% |
| 07/05/2026 | 79 | 79 | 80 | 79 | 76 | 6 034 | 0,13% |
| 06/05/2026 | 79 | 75 | 80 | 75 | 616 | 48 849 | 5,33% |
| 05/05/2026 | 75 | 74 | 75 | 75 | 367 | 27 631 | 0,39% |
| 04/05/2026 | 75 | 74 | 75 | 74 | 367 | 27 525 | 1,35% |
| 30/04/2026 | 74 | 74 | 74 | 74 | 367 | 27 158 | 0,00% |
| 28/04/2026 | 74 | 71 | 74 | 74 | 445 | 32 930 | 0,41% |
| 27/04/2026 | 74 | 74 | 74 | 74 | 1 | 74 | -0,27% |
| 24/04/2026 | 74 | 74 | 74 | 74 | 7 | 517 | 0,00% |
| 23/04/2026 | 74 | 71 | 74 | 74 | 97 | 7 168 | 0,00% |
| 22/04/2026 | 74 | 70 | 75 | 74 | 3 750 | 277 125 | -0,14% |
| 21/04/2026 | 74 | 74 | 75 | 75 | 680 | 50 320 | -1,32% |
| 20/04/2026 | 75 | 73 | 75 | 75 | 20 | 1 500 | 0,00% |
| 17/04/2026 | 75 | 73 | 75 | 75 | 597 | 44 769 | 0,00% |
| 15/04/2026 | 75 | 73 | 75 | 75 | 283 | 21 222 | -0,53% |
| 14/04/2026 | 75 | 72 | 76 | 76 | 839 | 63 252 | -0,66% |
| 13/04/2026 | 76 | 72 | 76 | 72 | 9 | 683 | 5,26% |
| 10/04/2026 | 72 | 72 | 76 | 75 | 573 | 41 313 | -3,87% |
| 08/04/2026 | 75 | 75 | 77 | 75 | 206 | 15 450 | 0,00% |
| 07/04/2026 | 75 | 72 | 75 | 73 | 808 | 60 600 | 3,31% |
| 06/04/2026 | 73 | 72 | 73 | 72 | 130 | 9 438 | 0,83% |
| 03/04/2026 | 72 | 70 | 72 | 70 | 90 | 6 480 | 2,32% |
| 02/04/2026 | 70 | 70 | 72 | 70 | 632 | 44 474 | 0,00% |
| 01/04/2026 | 70 | 69 | 72 | 72 | 2 145 | 150 944 | -2,26% |
| 31/03/2026 | 72 | 72 | 74 | 74 | 33 | 2 376 | -2,57% |
| 30/03/2026 | 74 | 72 | 74 | 74 | 1 601 | 118 314 | -0,74% |
| 27/03/2026 | 74 | 74 | 74 | 74 | 3 034 | 225 881 | 0,07% |
| 26/03/2026 | 74 | 73 | 74 | 74 | 69 | 5 134 | 0,68% |
| 25/03/2026 | 74 | 73 | 74 | 74 | 556 | 41 088 | 0,48% |
| 24/03/2026 | 74 | 74 | 74 | 74 | 647 | 47 587 | -0,61% |
| 23/03/2026 | 74 | 72 | 74 | 72 | 5 793 | 428 682 | 3,21% |
| 19/03/2026 | 72 | 70 | 72 | 70 | 410 | 29 397 | 2,43% |
| 18/03/2026 | 70 | 66 | 70 | 66 | 3 612 | 252 840 | 5,84% |
| 17/03/2026 | 66 | 62 | 66 | 62 | 2 839 | 187 771 | 5,99% |
| 16/03/2026 | 62 | 61 | 62 | 61 | 1 680 | 104 832 | 2,23% |
| 13/03/2026 | 61 | 59 | 62 | 60 | 7 033 | 429 294 | 2,59% |
| 12/03/2026 | 60 | 60 | 60 | 60 | 10 | 595 | 0,00% |
| 11/03/2026 | 60 | 60 | 60 | 60 | 175 | 10 413 | -0,34% |
| 10/03/2026 | 60 | 60 | 60 | 60 | 754 | 45 014 | 0,00% |
| 09/03/2026 | 60 | 59 | 60 | 60 | 336 | 20 059 | 0,00% |
| 06/03/2026 | 60 | 60 | 60 | 60 | 100 | 5 970 | 0,00% |
| 04/03/2026 | 60 | 60 | 60 | 60 | 131 | 7 821 | 0,00% |
| 27/02/2026 | 60 | 60 | 60 | 60 | 1 850 | 110 445 | -0,17% |
| 26/02/2026 | 60 | 60 | 60 | 60 | 2 200 | 131 560 | 0,00% |
| 25/02/2026 | 60 | 60 | 60 | 60 | 6 202 | 370 880 | 0,00% |
| 24/02/2026 | 60 | 60 | 60 | 60 | 112 | 6 698 | 0,00% |
| 23/02/2026 | 60 | 60 | 60 | 60 | 1 048 | 62 670 | 0,00% |
| 20/02/2026 | 60 | 59 | 60 | 59 | 697 | 41 681 | 1,32% |
| 19/02/2026 | 59 | 59 | 60 | 60 | 9 | 531 | -1,30% |
| 18/02/2026 | 60 | 60 | 60 | 60 | 383 | 22 903 | 0,00% |
| 17/02/2026 | 60 | 60 | 60 | 60 | 246 | 14 711 | 0,00% |
Plus haut: 89 FCFA
Plus bas: 59 FCFA
Moyenne: 70,56 FCFA
Variation: 48,66%