SN
CEMAC
ARAB TUNISIAN BANK - Données historiques
TN0003600350 - ATB
La bourse de Tunis Ouvre dans 25h6min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 03/04/2026 | 4 | 4 | 4 | 4 | 42 503 | 163 212 | -0,52% |
| 02/04/2026 | 4 | 4 | 4 | 4 | 22 525 | 86 947 | 0,52% |
| 01/04/2026 | 4 | 4 | 4 | 4 | 1 417 | 5 441 | 0,00% |
| 31/03/2026 | 4 | 4 | 4 | 4 | 69 099 | 265 340 | 3,23% |
| 30/03/2026 | 4 | 4 | 4 | 4 | 19 803 | 73 667 | 0,54% |
| 27/03/2026 | 4 | 4 | 4 | 4 | 26 321 | 97 388 | 1,37% |
| 26/03/2026 | 4 | 4 | 4 | 4 | 1 487 | 5 428 | -1,08% |
| 25/03/2026 | 4 | 4 | 4 | 4 | 33 136 | 122 272 | 3,65% |
| 24/03/2026 | 4 | 4 | 4 | 4 | 7 511 | 26 739 | -0,56% |
| 23/03/2026 | 4 | 3 | 4 | 4 | 11 693 | 41 861 | 0,85% |
| 19/03/2026 | 4 | 4 | 4 | 4 | 28 281 | 100 398 | -5,84% |
| 18/03/2026 | 4 | 4 | 4 | 4 | 5 913 | 22 292 | 0,53% |
| 17/03/2026 | 4 | 4 | 4 | 4 | 36 704 | 137 640 | 0,00% |
| 16/03/2026 | 4 | 4 | 4 | 4 | 10 450 | 39 188 | 0,00% |
| 13/03/2026 | 4 | 4 | 4 | 4 | 98 630 | 369 863 | 0,27% |
| 12/03/2026 | 4 | 4 | 4 | 4 | 30 273 | 113 221 | 3,89% |
| 11/03/2026 | 4 | 4 | 4 | 4 | 7 559 | 27 212 | 0,00% |
| 10/03/2026 | 4 | 4 | 4 | 4 | 47 718 | 171 785 | -1,10% |
| 09/03/2026 | 4 | 4 | 4 | 4 | 7 166 | 26 084 | 2,54% |
| 06/03/2026 | 4 | 3 | 4 | 4 | 28 651 | 101 711 | 1,43% |
| 05/03/2026 | 4 | 3 | 4 | 3 | 5 415 | 18 953 | 0,57% |
| 04/03/2026 | 3 | 3 | 3 | 3 | 25 645 | 89 245 | 0,00% |
| 03/03/2026 | 3 | 3 | 3 | 3 | 6 054 | 21 068 | 0,00% |
| 02/03/2026 | 3 | 3 | 3 | 3 | 8 176 | 28 452 | 0,00% |
| 27/02/2026 | 3 | 3 | 3 | 3 | 1 130 | 3 932 | 0,00% |
| 26/02/2026 | 3 | 3 | 4 | 4 | 2 254 | 7 844 | -0,57% |
| 25/02/2026 | 4 | 3 | 4 | 4 | 206 | 721 | 0,00% |
| 24/02/2026 | 4 | 3 | 4 | 3 | 1 071 | 3 749 | 1,45% |
| 23/02/2026 | 3 | 3 | 4 | 4 | 5 779 | 19 938 | -1,43% |
| 20/02/2026 | 4 | 4 | 4 | 4 | 61 | 214 | -1,13% |
| 19/02/2026 | 4 | 4 | 4 | 4 | 585 | 2 071 | -0,28% |
| 18/02/2026 | 4 | 4 | 4 | 4 | 30 | 107 | 0,00% |
| 17/02/2026 | 4 | 3 | 4 | 4 | 3 525 | 12 514 | -1,39% |
| 16/02/2026 | 4 | 3 | 4 | 4 | 47 347 | 170 449 | 1,69% |
| 13/02/2026 | 4 | 4 | 4 | 4 | 814 | 2 882 | -1,67% |
| 12/02/2026 | 4 | 4 | 4 | 4 | 3 001 | 10 804 | 1,69% |
| 11/02/2026 | 4 | 4 | 4 | 4 | 6 610 | 23 399 | -0,28% |
| 10/02/2026 | 4 | 4 | 4 | 4 | 3 860 | 13 703 | -0,28% |
| 09/02/2026 | 4 | 4 | 4 | 4 | 1 139 | 4 055 | 0,00% |
| 06/02/2026 | 4 | 4 | 4 | 4 | 10 | 36 | -1,11% |
| 05/02/2026 | 4 | 4 | 4 | 4 | 8 240 | 29 664 | -1,37% |
| 04/02/2026 | 4 | 4 | 4 | 4 | 4 672 | 17 053 | 0,00% |
| 03/02/2026 | 4 | 4 | 4 | 4 | 275 | 1 004 | 0,00% |
| 02/02/2026 | 4 | 4 | 4 | 4 | 36 217 | 132 192 | 0,00% |
| 30/01/2026 | 4 | 4 | 4 | 4 | 8 512 | 31 069 | 1,39% |
| 29/01/2026 | 4 | 4 | 4 | 4 | 21 893 | 78 815 | -2,17% |
| 28/01/2026 | 4 | 4 | 4 | 4 | 62 600 | 230 368 | 0,00% |
| 27/01/2026 | 4 | 4 | 4 | 4 | 37 924 | 139 560 | 0,27% |
| 26/01/2026 | 4 | 4 | 4 | 4 | 22 043 | 80 898 | -0,81% |
| 23/01/2026 | 4 | 4 | 4 | 4 | 16 773 | 62 060 | 0,54% |
| 22/01/2026 | 4 | 4 | 4 | 4 | 25 472 | 93 737 | 0,82% |
| 21/01/2026 | 4 | 4 | 4 | 4 | 8 709 | 31 788 | 0,55% |
| 20/01/2026 | 4 | 4 | 4 | 4 | 17 253 | 62 628 | 0,00% |
| 19/01/2026 | 4 | 4 | 4 | 4 | 256 | 929 | -1,36% |
| 16/01/2026 | 4 | 4 | 4 | 4 | 59 824 | 220 152 | 2,22% |
| 15/01/2026 | 4 | 4 | 4 | 4 | 29 136 | 104 890 | -0,55% |
| 14/01/2026 | 4 | 4 | 4 | 4 | 7 899 | 28 594 | -2,16% |
| 13/01/2026 | 4 | 4 | 4 | 4 | 1 024 | 3 789 | -0,27% |
| 12/01/2026 | 4 | 4 | 4 | 4 | 2 602 | 9 653 | -0,54% |
| 09/01/2026 | 4 | 4 | 4 | 4 | 3 324 | 12 399 | 0,27% |
| 08/01/2026 | 4 | 4 | 4 | 4 | 275 | 1 023 | 0,00% |
| 07/01/2026 | 4 | 4 | 4 | 4 | 23 256 | 86 512 | -0,53% |
| 06/01/2026 | 4 | 4 | 4 | 4 | 62 032 | 232 000 | -0,27% |
Plus haut: 3,88 FCFA
Plus bas: 3,45 FCFA
Moyenne: 3,63 FCFA
Variation: 2,40%