SN
CEMAC
ARAB TUNISIAN BANK - Données historiques
TN0003600350 - ATB
La bourse de Tunis Ouvre dans 54h41min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 25/09/2026 | 3 | 3 | 3 | 3 | 2 807 | 8 814 | 1,29% |
| 24/09/2026 | 3 | 3 | 3 | 3 | 1 500 | 4 650 | 0,32% |
| 23/09/2026 | 3 | 3 | 3 | 3 | 3 935 | 12 159 | -1,90% |
| 22/09/2026 | 3 | 3 | 3 | 3 | 12 349 | 38 899 | -2,17% |
| 21/09/2026 | 3 | 3 | 3 | 3 | 9 737 | 31 353 | -2,13% |
| 18/09/2026 | 3 | 3 | 3 | 3 | 18 288 | 60 168 | -2,95% |
| 17/09/2026 | 3 | 3 | 3 | 3 | 51 | 173 | 0,00% |
| 16/09/2026 | 3 | 3 | 3 | 3 | 7 414 | 25 133 | 2,73% |
| 15/09/2026 | 3 | 3 | 3 | 3 | 87 124 | 287 509 | -2,37% |
| 14/09/2026 | 3 | 3 | 3 | 3 | 23 307 | 78 778 | 2,42% |
| 11/09/2026 | 3 | 3 | 3 | 3 | 8 123 | 26 806 | -4,35% |
| 10/09/2026 | 3 | 3 | 4 | 3 | 42 420 | 146 349 | -4,70% |
| 09/09/2026 | 4 | 4 | 4 | 4 | 43 | 156 | 1,97% |
| 08/09/2026 | 4 | 4 | 4 | 4 | 2 167 | 7 693 | -1,39% |
| 07/09/2026 | 4 | 4 | 4 | 4 | 2 574 | 9 266 | -0,28% |
| 04/09/2026 | 4 | 4 | 4 | 4 | 3 003 | 10 841 | 0,28% |
| 03/09/2026 | 4 | 4 | 4 | 4 | 10 350 | 37 260 | -4,51% |
| 02/09/2026 | 4 | 4 | 4 | 4 | 9 125 | 34 401 | -0,26% |
| 01/09/2026 | 4 | 4 | 4 | 4 | 16 113 | 60 907 | 5,00% |
| 31/08/2026 | 4 | 4 | 4 | 4 | 10 914 | 39 290 | 0,00% |
| 28/08/2026 | 4 | 4 | 4 | 4 | 17 097 | 61 549 | -0,55% |
| 27/08/2026 | 4 | 4 | 4 | 4 | 32 943 | 119 254 | 2,26% |
| 26/08/2026 | 4 | 4 | 4 | 4 | 22 301 | 78 946 | -1,67% |
| 24/08/2026 | 4 | 4 | 4 | 4 | 40 543 | 145 955 | -1,64% |
| 21/08/2026 | 4 | 4 | 4 | 4 | 29 238 | 107 011 | -1,08% |
| 20/08/2026 | 4 | 4 | 4 | 4 | 2 348 | 8 688 | -2,63% |
| 19/08/2026 | 4 | 4 | 4 | 4 | 214 | 813 | 1,88% |
| 18/08/2026 | 4 | 4 | 4 | 4 | 21 199 | 79 072 | 0,00% |
| 17/08/2026 | 4 | 4 | 4 | 4 | 13 317 | 49 672 | -1,84% |
| 14/08/2026 | 4 | 4 | 4 | 4 | 5 356 | 20 353 | -2,56% |
| 12/08/2026 | 4 | 4 | 4 | 4 | 3 437 | 13 404 | -1,27% |
| 11/08/2026 | 4 | 4 | 4 | 4 | 9 | 36 | 2,60% |
| 10/08/2026 | 4 | 4 | 4 | 4 | 11 464 | 44 136 | -2,53% |
| 07/08/2026 | 4 | 4 | 4 | 4 | 15 677 | 61 924 | 1,28% |
| 06/08/2026 | 4 | 4 | 4 | 4 | 19 798 | 77 212 | 0,00% |
| 05/08/2026 | 4 | 4 | 4 | 4 | 14 598 | 56 932 | 1,83% |
| 04/08/2026 | 4 | 4 | 4 | 4 | 23 589 | 90 346 | -2,79% |
| 03/08/2026 | 4 | 4 | 4 | 4 | 25 502 | 100 478 | -0,25% |
| 31/07/2026 | 4 | 4 | 4 | 4 | 23 877 | 94 314 | -0,75% |
| 30/07/2026 | 4 | 4 | 4 | 4 | 23 557 | 93 757 | 0,00% |
| 29/07/2026 | 4 | 4 | 4 | 4 | 14 208 | 56 548 | 0,00% |
| 28/07/2026 | 4 | 4 | 4 | 4 | 534 | 2 125 | 0,00% |
| 27/07/2026 | 4 | 4 | 4 | 4 | 4 620 | 18 388 | 0,00% |
| 24/07/2026 | 4 | 4 | 4 | 4 | 11 751 | 46 769 | 1,79% |
| 23/07/2026 | 4 | 4 | 4 | 4 | 1 195 | 4 672 | -1,76% |
| 22/07/2026 | 4 | 4 | 4 | 4 | 18 573 | 73 921 | 2,58% |
| 21/07/2026 | 4 | 4 | 4 | 4 | 128 859 | 499 973 | -5,37% |
| 20/07/2026 | 4 | 4 | 4 | 4 | 16 854 | 69 101 | -3,53% |
| 17/07/2026 | 4 | 4 | 4 | 4 | 12 814 | 54 460 | 0,00% |
| 16/07/2026 | 4 | 4 | 4 | 4 | 534 | 2 270 | 2,41% |
| 15/07/2026 | 4 | 4 | 4 | 4 | 12 111 | 50 261 | 0,73% |
| 14/07/2026 | 4 | 4 | 4 | 4 | 18 232 | 75 116 | 0,49% |
| 13/07/2026 | 4 | 4 | 4 | 4 | 8 614 | 35 317 | -2,38% |
| 10/07/2026 | 4 | 4 | 4 | 4 | 10 478 | 44 008 | -0,47% |
| 09/07/2026 | 4 | 4 | 4 | 4 | 9 372 | 39 550 | -0,71% |
| 08/07/2026 | 4 | 4 | 4 | 4 | 14 323 | 60 873 | 1,19% |
| 07/07/2026 | 4 | 4 | 4 | 4 | 12 300 | 51 660 | -0,47% |
| 06/07/2026 | 4 | 4 | 4 | 4 | 10 300 | 43 466 | -0,71% |
| 03/07/2026 | 4 | 4 | 4 | 4 | 4 234 | 17 995 | -2,07% |
| 02/07/2026 | 4 | 4 | 4 | 4 | 1 640 | 7 118 | -2,47% |
| 01/07/2026 | 4 | 4 | 4 | 4 | 51 | 227 | 1,14% |
| 30/06/2026 | 4 | 4 | 4 | 4 | 3 886 | 17 098 | -1,12% |
Plus haut: 4,45 FCFA
Plus bas: 3,05 FCFA
Moyenne: 3,81 FCFA
Variation: -29,44%