SN
CM
ARAB TUNISIAN BANK - Données historiques
TN0003600350 - ATB
La bourse de Tunis Ouvre dans 8h23min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 16/09/2025 | 4 | 3 | 4 | 3 | 116 911 | 420 880 | 5,88% |
| 15/09/2025 | 3 | 3 | 3 | 3 | 114 668 | 389 871 | 1,49% |
| 12/09/2025 | 3 | 3 | 3 | 3 | 32 158 | 107 729 | 0,00% |
| 11/09/2025 | 3 | 3 | 3 | 3 | 18 923 | 63 392 | 0,00% |
| 10/09/2025 | 3 | 3 | 3 | 3 | 12 350 | 41 373 | 0,00% |
| 09/09/2025 | 3 | 3 | 3 | 3 | 6 300 | 21 105 | 0,00% |
| 08/09/2025 | 3 | 3 | 4 | 4 | 72 779 | 243 810 | -4,29% |
| 05/09/2025 | 4 | 3 | 4 | 4 | 8 873 | 31 056 | 0,00% |
| 02/09/2025 | 4 | 3 | 4 | 4 | 4 400 | 15 400 | 0,00% |
| 01/09/2025 | 4 | 4 | 4 | 4 | 900 | 3 150 | -1,41% |
| 29/08/2025 | 4 | 4 | 4 | 4 | 334 | 1 186 | -1,11% |
| 28/08/2025 | 4 | 4 | 4 | 4 | 6 135 | 22 025 | 0,00% |
| 27/08/2025 | 4 | 4 | 4 | 4 | 1 765 | 6 336 | 0,28% |
| 26/08/2025 | 4 | 4 | 4 | 4 | 10 967 | 39 262 | 0,85% |
| 22/08/2025 | 4 | 4 | 4 | 4 | 251 | 891 | -1,39% |
| 21/08/2025 | 4 | 4 | 4 | 4 | 5 020 | 18 072 | 0,00% |
| 20/08/2025 | 4 | 4 | 4 | 4 | 10 241 | 36 868 | 0,00% |
| 19/08/2025 | 4 | 4 | 4 | 4 | 9 058 | 32 609 | 0,00% |
| 18/08/2025 | 4 | 4 | 4 | 4 | 10 000 | 36 000 | -1,10% |
| 15/08/2025 | 4 | 4 | 4 | 4 | 10 377 | 37 772 | 1,39% |
| 14/08/2025 | 4 | 4 | 4 | 4 | 50 140 | 180 003 | -0,28% |
| 12/08/2025 | 4 | 4 | 4 | 4 | 12 555 | 45 198 | 0,28% |
| 11/08/2025 | 4 | 4 | 4 | 4 | 39 422 | 141 525 | -1,64% |
| 08/08/2025 | 4 | 4 | 4 | 4 | 24 536 | 89 556 | 2,82% |
| 07/08/2025 | 4 | 4 | 4 | 4 | 4 648 | 16 500 | 1,43% |
| 06/08/2025 | 4 | 4 | 4 | 4 | 11 050 | 38 675 | 0,00% |
| 05/08/2025 | 4 | 3 | 4 | 4 | 338 823 | 1 185 881 | -0,57% |
| 04/08/2025 | 4 | 3 | 4 | 4 | 5 522 | 19 437 | 0,00% |
| 01/08/2025 | 4 | 3 | 4 | 3 | 59 815 | 210 549 | 3,53% |
| 31/07/2025 | 3 | 3 | 3 | 3 | 500 | 1 700 | 0,00% |
| 30/07/2025 | 3 | 3 | 3 | 3 | 3 007 | 10 224 | 0,00% |
| 29/07/2025 | 3 | 3 | 3 | 3 | 4 081 | 13 875 | 0,00% |
| 28/07/2025 | 3 | 3 | 3 | 3 | 11 900 | 40 460 | 0,00% |
| 24/07/2025 | 3 | 3 | 3 | 3 | 7 844 | 26 670 | -1,45% |
| 23/07/2025 | 3 | 3 | 3 | 3 | 1 798 | 6 203 | 1,47% |
| 22/07/2025 | 3 | 3 | 4 | 4 | 144 973 | 492 908 | -2,86% |
| 21/07/2025 | 4 | 3 | 4 | 3 | 2 755 | 9 643 | 1,45% |
| 18/07/2025 | 3 | 3 | 3 | 3 | 5 302 | 18 292 | 1,47% |
| 17/07/2025 | 3 | 3 | 4 | 3 | 3 277 | 11 142 | -1,45% |
| 16/07/2025 | 3 | 3 | 4 | 3 | 8 383 | 28 921 | -0,58% |
| 15/07/2025 | 3 | 3 | 4 | 3 | 9 323 | 32 351 | 0,29% |
| 14/07/2025 | 3 | 3 | 4 | 4 | 16 526 | 57 180 | -1,70% |
| 11/07/2025 | 4 | 4 | 4 | 4 | 56 454 | 198 718 | -2,22% |
| 10/07/2025 | 4 | 4 | 4 | 4 | 266 037 | 957 733 | 0,28% |
| 09/07/2025 | 4 | 3 | 4 | 3 | 370 572 | 1 330 353 | 4,06% |
| 08/07/2025 | 3 | 3 | 3 | 3 | 89 628 | 309 217 | 1,47% |
| 07/07/2025 | 3 | 3 | 3 | 3 | 25 476 | 86 618 | 1,19% |
| 04/07/2025 | 3 | 3 | 3 | 3 | 5 300 | 17 808 | 0,00% |
| 03/07/2025 | 3 | 3 | 3 | 3 | 58 442 | 196 365 | 1,20% |
| 02/07/2025 | 3 | 3 | 3 | 3 | 54 894 | 182 248 | -2,35% |
| 01/07/2025 | 3 | 3 | 3 | 3 | 3 | 10 | 0,59% |
| 30/06/2025 | 3 | 3 | 3 | 3 | 14 075 | 47 574 | -0,59% |
| 27/06/2025 | 3 | 3 | 3 | 3 | 20 181 | 68 615 | 0,29% |
| 25/06/2025 | 3 | 3 | 3 | 3 | 134 577 | 456 216 | 0,30% |
| 24/06/2025 | 3 | 3 | 3 | 3 | 105 519 | 356 654 | 0,90% |
| 23/06/2025 | 3 | 3 | 3 | 3 | 60 118 | 201 395 | 0,00% |
| 19/06/2025 | 3 | 3 | 3 | 3 | 20 777 | 69 603 | 0,30% |
Plus haut: 3,73 FCFA
Plus bas: 3,22 FCFA
Moyenne: 3,47 FCFA
Variation: 7,78%