SN
CM
ARAB TUNISIAN BANK - Données historiques
TN0003600350 - ATB
La bourse de Tunis Ouvre dans 1h15min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 25/06/2025 | 3 | 3 | 3 | 3 | 134 577 | 456 216 | 0,30% |
| 24/06/2025 | 3 | 3 | 3 | 3 | 105 519 | 356 654 | 0,90% |
| 23/06/2025 | 3 | 3 | 3 | 3 | 60 118 | 201 395 | 0,00% |
| 19/06/2025 | 3 | 3 | 3 | 3 | 20 777 | 69 603 | 0,30% |
| 18/06/2025 | 3 | 3 | 3 | 3 | 5 457 | 18 226 | -0,30% |
| 16/06/2025 | 3 | 3 | 3 | 3 | 462 451 | 1 549 211 | 0,30% |
| 13/06/2025 | 3 | 3 | 3 | 3 | 17 630 | 58 884 | 0,60% |
| 12/06/2025 | 3 | 3 | 3 | 3 | 10 469 | 34 757 | 0,00% |
| 11/06/2025 | 3 | 3 | 3 | 3 | 1 941 | 6 444 | 0,61% |
| 10/06/2025 | 3 | 3 | 3 | 3 | 429 | 1 416 | -0,60% |
| 05/06/2025 | 3 | 3 | 3 | 3 | 25 | 83 | -0,30% |
| 04/06/2025 | 3 | 3 | 3 | 3 | 10 062 | 33 506 | 0,30% |
| 03/06/2025 | 3 | 3 | 3 | 3 | 8 100 | 26 892 | 0,61% |
| 02/06/2025 | 3 | 3 | 3 | 3 | 21 990 | 72 567 | 0,61% |
| 30/05/2025 | 3 | 3 | 3 | 3 | 6 070 | 19 910 | 0,00% |
| 29/05/2025 | 3 | 3 | 3 | 3 | 2 918 | 9 571 | 0,61% |
| 28/05/2025 | 3 | 3 | 3 | 3 | 12 866 | 41 943 | 0,62% |
| 27/05/2025 | 3 | 3 | 3 | 3 | 16 953 | 54 928 | 0,00% |
| 26/05/2025 | 3 | 3 | 3 | 3 | 34 669 | 112 328 | 1,25% |
| 23/05/2025 | 3 | 3 | 3 | 3 | 2 683 | 8 586 | 0,00% |
| 22/05/2025 | 3 | 3 | 3 | 3 | 1 359 | 4 349 | -1,23% |
| 21/05/2025 | 3 | 3 | 3 | 3 | 2 505 | 8 116 | 0,00% |
| 20/05/2025 | 3 | 3 | 3 | 3 | 7 535 | 24 413 | 0,00% |
| 19/05/2025 | 3 | 3 | 3 | 3 | 79 329 | 257 026 | 3,18% |
| 15/05/2025 | 3 | 3 | 3 | 3 | 490 884 | 1 541 376 | 0,64% |
| 14/05/2025 | 3 | 3 | 3 | 3 | 1 265 | 3 947 | 0,65% |
| 13/05/2025 | 3 | 3 | 3 | 3 | 2 000 | 6 200 | -0,64% |
| 12/05/2025 | 3 | 3 | 3 | 3 | 5 839 | 18 218 | 0,00% |
| 09/05/2025 | 3 | 3 | 3 | 3 | 61 100 | 190 632 | 0,00% |
| 08/05/2025 | 3 | 3 | 3 | 3 | 32 473 | 101 316 | -0,64% |
| 07/05/2025 | 3 | 3 | 3 | 3 | 12 613 | 39 605 | 0,64% |
| 06/05/2025 | 3 | 3 | 3 | 3 | 20 897 | 65 199 | 0,65% |
| 05/05/2025 | 3 | 3 | 3 | 3 | 1 100 | 3 410 | 0,00% |
| 02/05/2025 | 3 | 3 | 3 | 3 | 238 | 738 | 0,98% |
| 30/04/2025 | 3 | 3 | 3 | 3 | 8 021 | 24 624 | -0,97% |
| 29/04/2025 | 3 | 3 | 3 | 3 | 50 851 | 157 638 | 0,00% |
| 28/04/2025 | 3 | 3 | 3 | 3 | 67 659 | 209 743 | 0,00% |
| 25/04/2025 | 3 | 3 | 3 | 3 | 100 423 | 311 311 | 0,98% |
| 24/04/2025 | 3 | 3 | 3 | 3 | 40 742 | 125 078 | -0,97% |
| 23/04/2025 | 3 | 3 | 3 | 3 | 25 925 | 80 368 | 0,98% |
| 22/04/2025 | 3 | 3 | 3 | 3 | 13 743 | 42 191 | 0,66% |
| 21/04/2025 | 3 | 3 | 3 | 3 | 18 475 | 56 349 | 0,33% |
| 18/04/2025 | 3 | 3 | 3 | 3 | 36 339 | 110 471 | 0,00% |
| 17/04/2025 | 3 | 3 | 3 | 3 | 107 470 | 326 709 | 0,33% |
| 16/04/2025 | 3 | 3 | 3 | 3 | 19 561 | 59 270 | -0,33% |
| 15/04/2025 | 3 | 3 | 3 | 3 | 16 008 | 48 664 | 1,33% |
| 14/04/2025 | 3 | 3 | 3 | 3 | 51 005 | 153 015 | -1,32% |
| 11/04/2025 | 3 | 3 | 3 | 3 | 28 880 | 87 795 | -0,65% |
| 10/04/2025 | 3 | 3 | 3 | 3 | 35 770 | 109 456 | 2,00% |
| 08/04/2025 | 3 | 3 | 3 | 3 | 31 329 | 93 987 | -2,91% |
| 07/04/2025 | 3 | 3 | 3 | 3 | 2 123 | 6 560 | -0,64% |
| 04/04/2025 | 3 | 3 | 3 | 3 | 26 803 | 83 357 | 0,32% |
Plus haut: 3,39 FCFA
Plus bas: 2,94 FCFA
Moyenne: 3,18 FCFA
Variation: 9,35%