SN
CEMAC
BRVM - CONSOMMATION DE BASE - Données historiques
BRVM00000019 - BRVM-CB
La BRVM Ouvre dans 18h25min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 255,61 | 255,61 | 255,61 | 255,61 | - | 0 | 0,00% |
| 30/04/2026 | 255,61 | 255,61 | 255,61 | 255,61 | - | 0 | -3,78% |
| 29/04/2026 | 265,66 | 265,66 | 265,66 | 265,66 | - | 0 | 2,46% |
| 28/04/2026 | 259,29 | 259,29 | 259,29 | 259,29 | - | 0 | -3,41% |
| 27/04/2026 | 268,45 | 268,45 | 268,45 | 268,45 | - | 0 | 1,97% |
| 24/04/2026 | 263,27 | 263,27 | 263,27 | 263,27 | - | 0 | -0,48% |
| 23/04/2026 | 264,54 | 264,54 | 264,54 | 264,54 | - | 0 | 0,93% |
| 22/04/2026 | 262,09 | 262,09 | 262,09 | 262,09 | - | 0 | -0,70% |
| 21/04/2026 | 263,94 | 263,94 | 263,94 | 263,94 | - | 0 | -1,05% |
| 20/04/2026 | 266,73 | 266,73 | 266,73 | 266,73 | - | 0 | 0,25% |
| 17/04/2026 | 266,06 | 266,06 | 266,06 | 266,06 | - | 0 | 0,72% |
| 16/04/2026 | 264,17 | 264,17 | 264,17 | 264,17 | - | 0 | -1,86% |
| 15/04/2026 | 269,19 | 269,19 | 269,19 | 269,19 | - | 0 | -0,20% |
| 14/04/2026 | 269,73 | 269,73 | 269,73 | 269,73 | - | 0 | 0,78% |
| 13/04/2026 | 267,64 | 267,64 | 267,64 | 267,64 | - | 0 | 0,84% |
| 10/04/2026 | 265,40 | 265,40 | 265,40 | 265,40 | - | 0 | -0,16% |
| 09/04/2026 | 265,83 | 265,83 | 265,83 | 265,83 | - | 0 | -0,00% |
| 08/04/2026 | 265,84 | 265,84 | 265,84 | 265,84 | - | 0 | -2,28% |
| 07/04/2026 | 272,03 | 272,03 | 272,03 | 272,03 | - | 0 | -2,07% |
| 06/04/2026 | 277,78 | 277,78 | 277,78 | 277,78 | - | 0 | 0,00% |
| 03/04/2026 | 277,78 | 277,78 | 277,78 | 277,78 | - | 0 | 1,51% |
| 02/04/2026 | 273,64 | 273,64 | 273,64 | 273,64 | - | 0 | 0,51% |
| 01/04/2026 | 272,24 | 272,24 | 272,24 | 272,24 | - | 0 | 0,83% |
| 31/03/2026 | 270,00 | 270,00 | 270,00 | 270,00 | - | 0 | 1,13% |
| 30/03/2026 | 266,98 | 266,98 | 266,98 | 266,98 | - | 0 | 1,00% |
| 27/03/2026 | 264,33 | 264,33 | 264,33 | 264,33 | - | 0 | 1,94% |
| 26/03/2026 | 259,30 | 259,30 | 259,30 | 259,30 | - | 0 | -1,20% |
| 25/03/2026 | 262,46 | 262,46 | 262,46 | 262,46 | - | 0 | -3,41% |
| 24/03/2026 | 271,73 | 271,73 | 271,73 | 271,73 | - | 0 | 0,92% |
| 23/03/2026 | 269,26 | 269,26 | 269,26 | 269,26 | - | 0 | -2,48% |
| 20/03/2026 | 276,10 | 276,10 | 276,10 | 276,10 | - | 0 | 0,00% |
| 19/03/2026 | 276,10 | 276,10 | 276,10 | 276,10 | - | 0 | -0,94% |
| 18/03/2026 | 278,72 | 278,72 | 278,72 | 278,72 | - | 0 | -2,13% |
| 17/03/2026 | 284,78 | 284,78 | 284,78 | 284,78 | - | 0 | -1,98% |
| 16/03/2026 | 290,52 | 290,52 | 290,52 | 290,52 | - | 0 | 0,00% |
| 13/03/2026 | 290,52 | 290,52 | 290,52 | 290,52 | - | 0 | -0,07% |
| 12/03/2026 | 290,73 | 290,73 | 290,73 | 290,73 | - | 0 | -0,21% |
| 11/03/2026 | 291,34 | 291,34 | 291,34 | 291,34 | - | 0 | 0,19% |
| 10/03/2026 | 290,79 | 290,79 | 290,79 | 290,79 | - | 0 | 2,38% |
| 09/03/2026 | 284,02 | 284,02 | 284,02 | 284,02 | - | 0 | 1,31% |
| 06/03/2026 | 280,35 | 280,35 | 280,35 | 280,35 | - | 0 | -1,26% |
| 05/03/2026 | 283,93 | 283,93 | 283,93 | 283,93 | - | 0 | -3,65% |
| 04/03/2026 | 294,68 | 294,68 | 294,68 | 294,68 | - | 0 | -0,66% |
| 03/03/2026 | 296,64 | 296,64 | 296,64 | 296,64 | - | 0 | -0,30% |
| 02/03/2026 | 297,53 | 297,53 | 297,53 | 297,53 | - | 0 | -1,14% |
| 27/02/2026 | 300,96 | 300,96 | 300,96 | 300,96 | - | 0 | 1,99% |
| 26/02/2026 | 295,08 | 295,08 | 295,08 | 295,08 | - | 0 | 3,86% |
| 25/02/2026 | 284,10 | 284,10 | 284,10 | 284,10 | - | 0 | 0,07% |
| 24/02/2026 | 283,90 | 283,90 | 283,90 | 283,90 | - | 0 | -0,26% |
| 23/02/2026 | 284,65 | 284,65 | 284,65 | 284,65 | - | 0 | 0,98% |
| 20/02/2026 | 281,89 | 281,89 | 281,89 | 281,89 | - | 0 | -0,16% |
| 19/02/2026 | 282,33 | 282,33 | 282,33 | 282,33 | - | 0 | -0,23% |
| 18/02/2026 | 282,97 | 282,97 | 282,97 | 282,97 | - | 0 | -0,67% |
| 17/02/2026 | 284,89 | 284,89 | 284,89 | 284,89 | - | 0 | 0,96% |
| 16/02/2026 | 282,18 | 282,18 | 282,18 | 282,18 | - | 0 | 3,02% |
| 13/02/2026 | 273,92 | 273,92 | 273,92 | 273,92 | - | 0 | 2,42% |
| 12/02/2026 | 267,46 | 267,46 | 267,46 | 267,46 | - | 0 | 2,21% |
| 11/02/2026 | 261,68 | 261,68 | 261,68 | 261,68 | - | 0 | 2,12% |
| 10/02/2026 | 256,25 | 256,25 | 256,25 | 256,25 | - | 0 | 2,95% |
| 09/02/2026 | 248,90 | 248,90 | 248,90 | 248,90 | - | 0 | 2,20% |
| 06/02/2026 | 243,54 | 243,54 | 243,54 | 243,54 | - | 0 | 2,38% |
| 05/02/2026 | 237,88 | 237,88 | 237,88 | 237,88 | - | 0 | 0,13% |
| 04/02/2026 | 237,58 | 237,58 | 237,58 | 237,58 | - | 0 | 2,55% |
| 03/02/2026 | 231,68 | 231,68 | 231,68 | 231,68 | - | 0 | 0,36% |
Plus haut: 300,96 FCFA
Plus bas: 230,85 FCFA
Moyenne: 271,63 FCFA
Variation: 10,73%