SN
CM
BRVM - CONSOMMATION DE BASE - Données historiques
BRVM00000019 - BRVM-CB
La BRVM Ouvre dans 14h9min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 31/10/2025 | 201,77 | 201,77 | 201,77 | 201,77 | - | 0 | -0,35% |
| 30/10/2025 | 202,47 | 202,47 | 202,47 | 202,47 | - | 0 | 1,29% |
| 29/10/2025 | 199,89 | 199,89 | 199,89 | 199,89 | - | 0 | 3,23% |
| 28/10/2025 | 193,64 | 193,64 | 193,64 | 193,64 | - | 0 | 1,04% |
| 27/10/2025 | 191,64 | 191,64 | 191,64 | 191,64 | - | 0 | 0,87% |
| 24/10/2025 | 189,99 | 189,99 | 189,99 | 189,99 | - | 0 | -0,17% |
| 23/10/2025 | 190,31 | 190,31 | 190,31 | 190,31 | - | 0 | 0,18% |
| 22/10/2025 | 189,97 | 189,97 | 189,97 | 189,97 | - | 0 | 0,01% |
| 21/10/2025 | 189,95 | 189,95 | 189,95 | 189,95 | - | 0 | -1,98% |
| 20/10/2025 | 193,79 | 193,79 | 193,79 | 193,79 | - | 0 | -0,53% |
| 17/10/2025 | 194,82 | 194,82 | 194,82 | 194,82 | - | 0 | 0,61% |
| 16/10/2025 | 193,64 | 193,64 | 193,64 | 193,64 | - | 0 | -0,13% |
| 15/10/2025 | 193,90 | 193,90 | 193,90 | 193,90 | - | 0 | 1,27% |
| 14/10/2025 | 191,47 | 191,47 | 191,47 | 191,47 | - | 0 | 0,89% |
| 13/10/2025 | 189,79 | 189,79 | 189,79 | 189,79 | - | 0 | -1,13% |
| 10/10/2025 | 191,95 | 191,95 | 191,95 | 191,95 | - | 0 | -1,09% |
| 09/10/2025 | 194,06 | 194,06 | 194,06 | 194,06 | - | 0 | 1,16% |
| 08/10/2025 | 191,83 | 191,83 | 191,83 | 191,83 | - | 0 | -0,12% |
| 07/10/2025 | 192,06 | 192,06 | 192,06 | 192,06 | - | 0 | -0,48% |
| 06/10/2025 | 192,99 | 192,99 | 192,99 | 192,99 | - | 0 | 2,88% |
| 03/10/2025 | 187,59 | 187,59 | 187,59 | 187,59 | - | 0 | 0,31% |
| 02/10/2025 | 187,01 | 187,01 | 187,01 | 187,01 | - | 0 | -0,03% |
| 01/10/2025 | 187,07 | 187,07 | 187,07 | 187,07 | - | 0 | 0,81% |
| 30/09/2025 | 185,56 | 185,56 | 185,56 | 185,56 | - | 0 | -1,06% |
| 29/09/2025 | 187,55 | 187,55 | 187,55 | 187,55 | - | 0 | -1,42% |
| 26/09/2025 | 190,26 | 190,26 | 190,26 | 190,26 | - | 0 | 1,54% |
| 25/09/2025 | 187,37 | 187,37 | 187,37 | 187,37 | - | 0 | 1,96% |
| 24/09/2025 | 183,77 | 183,77 | 183,77 | 183,77 | - | 0 | -0,65% |
| 23/09/2025 | 184,97 | 184,97 | 184,97 | 184,97 | - | 0 | -0,47% |
| 22/09/2025 | 185,85 | 185,85 | 185,85 | 185,85 | - | 0 | -0,12% |
| 19/09/2025 | 186,07 | 186,07 | 186,07 | 186,07 | - | 0 | -1,06% |
| 18/09/2025 | 188,06 | 188,06 | 188,06 | 188,06 | - | 0 | -1,02% |
| 17/09/2025 | 189,99 | 189,99 | 189,99 | 189,99 | - | 0 | -1,42% |
| 16/09/2025 | 192,72 | 192,72 | 192,72 | 192,72 | - | 0 | -0,89% |
| 15/09/2025 | 194,46 | 194,46 | 194,46 | 194,46 | - | 0 | -0,77% |
| 12/09/2025 | 195,96 | 195,96 | 195,96 | 195,96 | - | 0 | -0,37% |
| 11/09/2025 | 196,68 | 196,68 | 196,68 | 196,68 | - | 0 | -0,91% |
| 10/09/2025 | 198,48 | 198,48 | 198,48 | 198,48 | - | 0 | -1,27% |
| 09/09/2025 | 201,04 | 201,04 | 201,04 | 201,04 | - | 0 | -1,74% |
| 08/09/2025 | 204,59 | 204,59 | 204,59 | 204,59 | - | 0 | -1,79% |
| 05/09/2025 | 208,32 | 208,32 | 208,32 | 208,32 | - | 0 | -0,88% |
| 04/09/2025 | 210,16 | 210,16 | 210,16 | 210,16 | - | 0 | 0,00% |
| 03/09/2025 | 210,16 | 210,16 | 210,16 | 210,16 | - | 0 | 0,31% |
| 02/09/2025 | 209,51 | 209,51 | 209,51 | 209,51 | - | 0 | -1,61% |
| 01/09/2025 | 212,93 | 212,93 | 212,93 | 212,93 | - | 0 | -2,04% |
| 29/08/2025 | 217,36 | 217,36 | 217,36 | 217,36 | - | 0 | -0,11% |
| 28/08/2025 | 217,61 | 217,61 | 217,61 | 217,61 | - | 0 | -0,57% |
| 27/08/2025 | 218,86 | 218,86 | 218,86 | 218,86 | - | 0 | -1,50% |
| 26/08/2025 | 222,19 | 222,19 | 222,19 | 222,19 | - | 0 | 0,15% |
| 25/08/2025 | 221,86 | 221,86 | 221,86 | 221,86 | - | 0 | -0,03% |
| 22/08/2025 | 221,93 | 221,93 | 221,93 | 221,93 | - | 0 | 0,69% |
| 21/08/2025 | 220,40 | 220,40 | 220,40 | 220,40 | - | 0 | 0,52% |
| 20/08/2025 | 219,26 | 219,26 | 219,26 | 219,26 | - | 0 | -0,56% |
| 19/08/2025 | 220,49 | 220,49 | 220,49 | 220,49 | - | 0 | 1,45% |
| 18/08/2025 | 217,34 | 217,34 | 217,34 | 217,34 | - | 0 | 0,07% |
| 15/08/2025 | 217,18 | 217,18 | 217,18 | 217,18 | - | 0 | 0,00% |
| 14/08/2025 | 217,18 | 217,18 | 217,18 | 217,18 | - | 0 | -0,33% |
| 13/08/2025 | 217,89 | 217,89 | 217,89 | 217,89 | - | 0 | 0,30% |
| 12/08/2025 | 217,24 | 217,24 | 217,24 | 217,24 | - | 0 | 0,03% |
| 11/08/2025 | 217,17 | 217,17 | 217,17 | 217,17 | - | 0 | -0,22% |
| 08/08/2025 | 217,65 | 217,65 | 217,65 | 217,65 | - | 0 | 0,36% |
| 07/08/2025 | 216,86 | 216,86 | 216,86 | 216,86 | - | 0 | 0,00% |
| 06/08/2025 | 216,86 | 216,86 | 216,86 | 216,86 | - | 0 | 0,31% |
| 05/08/2025 | 216,19 | 216,19 | 216,19 | 216,19 | - | 0 | 0,54% |
Plus haut: 222,19 FCFA
Plus bas: 183,77 FCFA
Moyenne: 201,58 FCFA
Variation: -6,17%