SN
CEMAC
BRVM - CONSOMMATION DE BASE - Données historiques
BRVM00000019 - BRVM-CB
La BRVM Ouvre dans 35h59min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 30/10/2026 | 264,97 | 264,97 | 264,97 | 264,97 | - | 0 | 2,45% |
| 29/10/2026 | 258,64 | 258,64 | 258,64 | 258,64 | - | 0 | 0,76% |
| 28/10/2026 | 256,69 | 256,69 | 256,69 | 256,69 | - | 0 | -0,73% |
| 27/10/2026 | 258,59 | 258,59 | 258,59 | 258,59 | - | 0 | 0,00% |
| 26/10/2026 | 258,58 | 258,58 | 258,58 | 258,58 | - | 0 | -1,04% |
| 23/10/2026 | 261,30 | 261,30 | 261,30 | 261,30 | - | 0 | 0,67% |
| 22/10/2026 | 259,57 | 259,57 | 259,57 | 259,57 | - | 0 | 0,09% |
| 21/10/2026 | 259,34 | 259,34 | 259,34 | 259,34 | - | 0 | 0,17% |
| 20/10/2026 | 258,90 | 258,90 | 258,90 | 258,90 | - | 0 | 0,13% |
| 19/10/2026 | 258,56 | 258,56 | 258,56 | 258,56 | - | 0 | -0,08% |
| 16/10/2026 | 258,76 | 258,76 | 258,76 | 258,76 | - | 0 | -1,01% |
| 15/10/2026 | 261,41 | 261,41 | 261,41 | 261,41 | - | 0 | 0,53% |
| 14/10/2026 | 260,04 | 260,04 | 260,04 | 260,04 | - | 0 | -1,70% |
| 13/10/2026 | 264,55 | 264,55 | 264,55 | 264,55 | - | 0 | 0,39% |
| 12/10/2026 | 263,51 | 263,51 | 263,51 | 263,51 | - | 0 | -0,50% |
| 09/10/2026 | 264,83 | 264,83 | 264,83 | 264,83 | - | 0 | -0,25% |
| 08/10/2026 | 265,49 | 265,49 | 265,49 | 265,49 | - | 0 | -0,70% |
| 07/10/2026 | 267,37 | 267,37 | 267,37 | 267,37 | - | 0 | 0,06% |
| 06/10/2026 | 267,21 | 267,21 | 267,21 | 267,21 | - | 0 | 0,24% |
| 05/10/2026 | 266,58 | 266,58 | 266,58 | 266,58 | - | 0 | -0,79% |
| 02/10/2026 | 268,71 | 268,71 | 268,71 | 268,71 | - | 0 | 0,08% |
| 01/10/2026 | 268,50 | 268,50 | 268,50 | 268,50 | - | 0 | 0,63% |
| 30/09/2026 | 266,82 | 266,82 | 266,82 | 266,82 | - | 0 | -0,30% |
| 29/09/2026 | 267,62 | 267,62 | 267,62 | 267,62 | - | 0 | -0,39% |
| 28/09/2026 | 268,66 | 268,66 | 268,66 | 268,66 | - | 0 | -0,68% |
| 25/09/2026 | 270,49 | 270,49 | 270,49 | 270,49 | - | 0 | 1,44% |
| 24/09/2026 | 266,65 | 266,65 | 266,65 | 266,65 | - | 0 | 1,93% |
| 23/09/2026 | 261,60 | 261,60 | 261,60 | 261,60 | - | 0 | -3,18% |
| 22/09/2026 | 270,19 | 270,19 | 270,19 | 270,19 | - | 0 | -1,01% |
| 21/09/2026 | 272,94 | 272,94 | 272,94 | 272,94 | - | 0 | -0,71% |
| 18/09/2026 | 274,88 | 274,88 | 274,88 | 274,88 | - | 0 | -0,92% |
| 17/09/2026 | 277,42 | 277,42 | 277,42 | 277,42 | - | 0 | 1,86% |
| 16/09/2026 | 272,36 | 272,36 | 272,36 | 272,36 | - | 0 | -2,33% |
| 15/09/2026 | 278,85 | 278,85 | 278,85 | 278,85 | - | 0 | -0,77% |
| 14/09/2026 | 281,01 | 281,01 | 281,01 | 281,01 | - | 0 | -0,18% |
| 11/09/2026 | 281,52 | 281,52 | 281,52 | 281,52 | - | 0 | 0,51% |
| 10/09/2026 | 280,10 | 280,10 | 280,10 | 280,10 | - | 0 | 0,42% |
| 09/09/2026 | 278,92 | 278,92 | 278,92 | 278,92 | - | 0 | 0,28% |
| 08/09/2026 | 278,14 | 278,14 | 278,14 | 278,14 | - | 0 | -1,94% |
| 07/09/2026 | 283,64 | 283,64 | 283,64 | 283,64 | - | 0 | -1,85% |
| 04/09/2026 | 288,99 | 288,99 | 288,99 | 288,99 | - | 0 | -0,64% |
| 03/09/2026 | 290,86 | 290,86 | 290,86 | 290,86 | - | 0 | 0,48% |
| 02/09/2026 | 289,46 | 289,46 | 289,46 | 289,46 | - | 0 | 0,50% |
| 01/09/2026 | 288,02 | 288,02 | 288,02 | 288,02 | - | 0 | -0,44% |
| 31/08/2026 | 289,28 | 289,28 | 289,28 | 289,28 | - | 0 | 2,74% |
| 28/08/2026 | 281,57 | 281,57 | 281,57 | 281,57 | - | 0 | -0,96% |
| 27/08/2026 | 284,31 | 284,31 | 284,31 | 284,31 | - | 0 | -1,07% |
| 26/08/2026 | 287,38 | 287,38 | 287,38 | 287,38 | - | 0 | 0,56% |
| 25/08/2026 | 285,77 | 285,77 | 285,77 | 285,77 | - | 0 | 0,00% |
| 24/08/2026 | 285,77 | 285,77 | 285,77 | 285,77 | - | 0 | 0,03% |
| 21/08/2026 | 285,68 | 285,68 | 285,68 | 285,68 | - | 0 | 0,04% |
| 20/08/2026 | 285,57 | 285,57 | 285,57 | 285,57 | - | 0 | -1,87% |
| 19/08/2026 | 291,01 | 291,01 | 291,01 | 291,01 | - | 0 | 1,15% |
| 18/08/2026 | 287,69 | 287,69 | 287,69 | 287,69 | - | 0 | -1,13% |
| 17/08/2026 | 290,97 | 290,97 | 290,97 | 290,97 | - | 0 | 0,55% |
| 14/08/2026 | 289,39 | 289,39 | 289,39 | 289,39 | - | 0 | 0,83% |
| 13/08/2026 | 287,01 | 287,01 | 287,01 | 287,01 | - | 0 | -0,58% |
| 12/08/2026 | 288,67 | 288,67 | 288,67 | 288,67 | - | 0 | 0,00% |
| 11/08/2026 | 288,66 | 288,66 | 288,66 | 288,66 | - | 0 | 0,99% |
| 10/08/2026 | 285,83 | 285,83 | 285,83 | 285,83 | - | 0 | 0,29% |
| 07/08/2026 | 285,00 | 285,00 | 285,00 | 285,00 | - | 0 | 0,00% |
| 06/08/2026 | 285,00 | 285,00 | 285,00 | 285,00 | - | 0 | -0,11% |
| 05/08/2026 | 285,30 | 285,30 | 285,30 | 285,30 | - | 0 | -0,11% |
| 04/08/2026 | 285,62 | 285,62 | 285,62 | 285,62 | - | 0 | 1,57% |
Plus haut: 291,01 FCFA
Plus bas: 256,69 FCFA
Moyenne: 275,04 FCFA
Variation: -5,77%