SN
CEMAC
BRVM - CONSOMMATION DE BASE - Données historiques
BRVM00000019 - BRVM-CB
La BRVM Ouvre dans 2h18min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 18/03/2026 | 278,72 | 278,72 | 278,72 | 278,72 | - | 0 | -2,13% |
| 17/03/2026 | 284,78 | 284,78 | 284,78 | 284,78 | - | 0 | -1,98% |
| 16/03/2026 | 290,52 | 290,52 | 290,52 | 290,52 | - | 0 | 0,00% |
| 13/03/2026 | 290,52 | 290,52 | 290,52 | 290,52 | - | 0 | -0,07% |
| 12/03/2026 | 290,73 | 290,73 | 290,73 | 290,73 | - | 0 | -0,21% |
| 11/03/2026 | 291,34 | 291,34 | 291,34 | 291,34 | - | 0 | 0,19% |
| 10/03/2026 | 290,79 | 290,79 | 290,79 | 290,79 | - | 0 | 2,38% |
| 09/03/2026 | 284,02 | 284,02 | 284,02 | 284,02 | - | 0 | 1,31% |
| 06/03/2026 | 280,35 | 280,35 | 280,35 | 280,35 | - | 0 | -1,26% |
| 05/03/2026 | 283,93 | 283,93 | 283,93 | 283,93 | - | 0 | -3,65% |
| 04/03/2026 | 294,68 | 294,68 | 294,68 | 294,68 | - | 0 | -0,66% |
| 03/03/2026 | 296,64 | 296,64 | 296,64 | 296,64 | - | 0 | -0,30% |
| 02/03/2026 | 297,53 | 297,53 | 297,53 | 297,53 | - | 0 | -1,14% |
| 27/02/2026 | 300,96 | 300,96 | 300,96 | 300,96 | - | 0 | 1,99% |
| 26/02/2026 | 295,08 | 295,08 | 295,08 | 295,08 | - | 0 | 3,86% |
| 25/02/2026 | 284,10 | 284,10 | 284,10 | 284,10 | - | 0 | 0,07% |
| 24/02/2026 | 283,90 | 283,90 | 283,90 | 283,90 | - | 0 | -0,26% |
| 23/02/2026 | 284,65 | 284,65 | 284,65 | 284,65 | - | 0 | 0,98% |
| 20/02/2026 | 281,89 | 281,89 | 281,89 | 281,89 | - | 0 | -0,16% |
| 19/02/2026 | 282,33 | 282,33 | 282,33 | 282,33 | - | 0 | -0,23% |
| 18/02/2026 | 282,97 | 282,97 | 282,97 | 282,97 | - | 0 | -0,67% |
| 17/02/2026 | 284,89 | 284,89 | 284,89 | 284,89 | - | 0 | 0,96% |
| 16/02/2026 | 282,18 | 282,18 | 282,18 | 282,18 | - | 0 | 3,02% |
| 13/02/2026 | 273,92 | 273,92 | 273,92 | 273,92 | - | 0 | 2,42% |
| 12/02/2026 | 267,46 | 267,46 | 267,46 | 267,46 | - | 0 | 2,21% |
| 11/02/2026 | 261,68 | 261,68 | 261,68 | 261,68 | - | 0 | 2,12% |
| 10/02/2026 | 256,25 | 256,25 | 256,25 | 256,25 | - | 0 | 2,95% |
| 09/02/2026 | 248,90 | 248,90 | 248,90 | 248,90 | - | 0 | 2,20% |
| 06/02/2026 | 243,54 | 243,54 | 243,54 | 243,54 | - | 0 | 2,38% |
| 05/02/2026 | 237,88 | 237,88 | 237,88 | 237,88 | - | 0 | 0,13% |
| 04/02/2026 | 237,58 | 237,58 | 237,58 | 237,58 | - | 0 | 2,55% |
| 03/02/2026 | 231,68 | 231,68 | 231,68 | 231,68 | - | 0 | 0,36% |
| 02/02/2026 | 230,85 | 230,85 | 230,85 | 230,85 | - | 0 | -0,65% |
| 30/01/2026 | 232,36 | 232,36 | 232,36 | 232,36 | - | 0 | -0,57% |
| 29/01/2026 | 233,70 | 233,70 | 233,70 | 233,70 | - | 0 | 0,48% |
| 28/01/2026 | 232,58 | 232,58 | 232,58 | 232,58 | - | 0 | 1,37% |
| 27/01/2026 | 229,43 | 229,43 | 229,43 | 229,43 | - | 0 | -0,17% |
| 26/01/2026 | 229,82 | 229,82 | 229,82 | 229,82 | - | 0 | -1,05% |
| 23/01/2026 | 232,26 | 232,26 | 232,26 | 232,26 | - | 0 | 0,13% |
| 22/01/2026 | 231,95 | 231,95 | 231,95 | 231,95 | - | 0 | 0,32% |
| 21/01/2026 | 231,20 | 231,20 | 231,20 | 231,20 | - | 0 | 2,66% |
| 20/01/2026 | 225,22 | 225,22 | 225,22 | 225,22 | - | 0 | -2,65% |
| 19/01/2026 | 231,36 | 231,36 | 231,36 | 231,36 | - | 0 | 1,15% |
| 16/01/2026 | 228,72 | 228,72 | 228,72 | 228,72 | - | 0 | 3,57% |
| 15/01/2026 | 220,83 | 220,83 | 220,83 | 220,83 | - | 0 | -0,76% |
| 14/01/2026 | 222,52 | 222,52 | 222,52 | 222,52 | - | 0 | 0,75% |
| 13/01/2026 | 220,87 | 220,87 | 220,87 | 220,87 | - | 0 | 1,28% |
| 12/01/2026 | 218,07 | 218,07 | 218,07 | 218,07 | - | 0 | 2,07% |
| 09/01/2026 | 213,64 | 213,64 | 213,64 | 213,64 | - | 0 | -2,05% |
| 08/01/2026 | 218,12 | 218,12 | 218,12 | 218,12 | - | 0 | 1,23% |
| 07/01/2026 | 215,48 | 215,48 | 215,48 | 215,48 | - | 0 | 0,87% |
| 06/01/2026 | 213,63 | 213,63 | 213,63 | 213,63 | - | 0 | -0,95% |
| 05/01/2026 | 215,68 | 215,68 | 215,68 | 215,68 | - | 0 | -0,11% |
| 02/01/2026 | 215,92 | 215,92 | 215,92 | 215,92 | - | 0 | -0,07% |
| 01/01/2026 | 216,08 | 216,08 | 216,08 | 216,08 | - | 0 | 0,00% |
| 31/12/2025 | 216,08 | 216,08 | 216,08 | 216,08 | - | 0 | 1,51% |
| 30/12/2025 | 212,87 | 212,87 | 212,87 | 212,87 | - | 0 | -0,06% |
| 29/12/2025 | 212,99 | 212,99 | 212,99 | 212,99 | - | 0 | -0,53% |
| 26/12/2025 | 214,13 | 214,13 | 214,13 | 214,13 | - | 0 | 0,71% |
| 25/12/2025 | 212,61 | 212,61 | 212,61 | 212,61 | - | 0 | 0,00% |
| 24/12/2025 | 212,61 | 212,61 | 212,61 | 212,61 | - | 0 | -0,25% |
| 23/12/2025 | 213,14 | 213,14 | 213,14 | 213,14 | - | 0 | -0,65% |
| 22/12/2025 | 214,54 | 214,54 | 214,54 | 214,54 | - | 0 | -1,91% |
| 19/12/2025 | 218,71 | 218,71 | 218,71 | 218,71 | - | 0 | -1,51% |
Plus haut: 300,96 FCFA
Plus bas: 212,61 FCFA
Moyenne: 249,02 FCFA
Variation: 25,52%