SN
CM
BRVM - CONSOMMATION DE BASE - Données historiques
BRVM00000019 - BRVM-CB
La BRVM Ouvre dans 22h38min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 04/07/2025 | 178,90 | 178,90 | 178,90 | 178,90 | - | 0 | 2,00% |
| 03/07/2025 | 175,39 | 175,39 | 175,39 | 175,39 | - | 0 | 0,47% |
| 02/07/2025 | 174,57 | 174,57 | 174,57 | 174,57 | - | 0 | 1,26% |
| 01/07/2025 | 172,40 | 172,40 | 172,40 | 172,40 | - | 0 | -0,46% |
| 30/06/2025 | 173,20 | 173,20 | 173,20 | 173,20 | - | 0 | 1,04% |
| 27/06/2025 | 171,42 | 171,42 | 171,42 | 171,42 | - | 0 | 1,11% |
| 26/06/2025 | 169,54 | 169,54 | 169,54 | 169,54 | - | 0 | -0,65% |
| 25/06/2025 | 170,65 | 170,65 | 170,65 | 170,65 | - | 0 | -0,33% |
| 24/06/2025 | 171,22 | 171,22 | 171,22 | 171,22 | - | 0 | 1,28% |
| 23/06/2025 | 169,05 | 169,05 | 169,05 | 169,05 | - | 0 | -0,41% |
| 20/06/2025 | 169,75 | 169,75 | 169,75 | 169,75 | - | 0 | 0,29% |
| 19/06/2025 | 169,26 | 169,26 | 169,26 | 169,26 | - | 0 | 1,20% |
| 18/06/2025 | 167,25 | 167,25 | 167,25 | 167,25 | - | 0 | 2,41% |
| 17/06/2025 | 163,32 | 163,32 | 163,32 | 163,32 | - | 0 | -0,37% |
| 16/06/2025 | 163,92 | 163,92 | 163,92 | 163,92 | - | 0 | 0,44% |
| 13/06/2025 | 163,20 | 163,20 | 163,20 | 163,20 | - | 0 | 0,37% |
| 12/06/2025 | 162,60 | 162,60 | 162,60 | 162,60 | - | 0 | 2,81% |
| 11/06/2025 | 158,16 | 158,16 | 158,16 | 158,16 | - | 0 | 0,39% |
| 10/06/2025 | 157,54 | 157,54 | 157,54 | 157,54 | - | 0 | 1,53% |
| 05/06/2025 | 155,16 | 155,16 | 155,16 | 155,16 | - | 0 | -0,51% |
| 04/06/2025 | 155,95 | 155,95 | 155,95 | 155,95 | - | 0 | 0,89% |
| 03/06/2025 | 154,58 | 154,58 | 154,58 | 154,58 | - | 0 | -1,87% |
| 02/06/2025 | 157,53 | 157,53 | 157,53 | 157,53 | - | 0 | 0,80% |
| 30/05/2025 | 156,28 | 156,28 | 156,28 | 156,28 | - | 0 | 0,32% |
| 29/05/2025 | 155,78 | 155,78 | 155,78 | 155,78 | - | 0 | 0,00% |
| 28/05/2025 | 155,78 | 155,78 | 155,78 | 155,78 | - | 0 | 0,54% |
| 27/05/2025 | 154,94 | 154,94 | 154,94 | 154,94 | - | 0 | 3,85% |
| 26/05/2025 | 149,20 | 149,20 | 149,20 | 149,20 | - | 0 | -1,72% |
| 23/05/2025 | 151,81 | 151,81 | 151,81 | 151,81 | - | 0 | -0,60% |
| 22/05/2025 | 152,72 | 152,72 | 152,72 | 152,72 | - | 0 | 0,07% |
| 21/05/2025 | 152,62 | 152,62 | 152,62 | 152,62 | - | 0 | 0,93% |
| 20/05/2025 | 151,21 | 151,21 | 151,21 | 151,21 | - | 0 | 1,53% |
| 19/05/2025 | 148,93 | 148,93 | 148,93 | 148,93 | - | 0 | 1,96% |
| 16/05/2025 | 146,06 | 146,06 | 146,06 | 146,06 | - | 0 | 1,97% |
| 15/05/2025 | 143,24 | 143,24 | 143,24 | 143,24 | - | 0 | 2,44% |
| 14/05/2025 | 139,83 | 139,83 | 139,83 | 139,83 | - | 0 | 1,61% |
| 13/05/2025 | 137,62 | 137,62 | 137,62 | 137,62 | - | 0 | 2,01% |
| 12/05/2025 | 134,91 | 134,91 | 134,91 | 134,91 | - | 0 | 2,04% |
| 09/05/2025 | 132,21 | 132,21 | 132,21 | 132,21 | - | 0 | 1,81% |
| 08/05/2025 | 129,86 | 129,86 | 129,86 | 129,86 | - | 0 | 1,51% |
| 07/05/2025 | 127,93 | 127,93 | 127,93 | 127,93 | - | 0 | 0,48% |
| 06/05/2025 | 127,32 | 127,32 | 127,32 | 127,32 | - | 0 | 0,99% |
| 05/05/2025 | 126,07 | 126,07 | 126,07 | 126,07 | - | 0 | 0,29% |
| 02/05/2025 | 125,70 | 125,70 | 125,70 | 125,70 | - | 0 | 0,38% |
| 01/05/2025 | 125,23 | 125,23 | 125,23 | 125,23 | - | 0 | 0,00% |
| 30/04/2025 | 125,23 | 125,23 | 125,23 | 125,23 | - | 0 | -0,12% |
| 29/04/2025 | 125,38 | 125,38 | 125,38 | 125,38 | - | 0 | -0,22% |
| 28/04/2025 | 125,66 | 125,66 | 125,66 | 125,66 | - | 0 | 1,21% |
| 25/04/2025 | 124,16 | 124,16 | 124,16 | 124,16 | - | 0 | 1,65% |
| 24/04/2025 | 122,14 | 122,14 | 122,14 | 122,14 | - | 0 | 0,68% |
| 23/04/2025 | 121,31 | 121,31 | 121,31 | 121,31 | - | 0 | 0,22% |
| 22/04/2025 | 121,04 | 121,04 | 121,04 | 121,04 | - | 0 | 1,63% |
| 21/04/2025 | 119,10 | 119,10 | 119,10 | 119,10 | - | 0 | 0,00% |
| 18/04/2025 | 119,10 | 119,10 | 119,10 | 119,10 | - | 0 | 0,22% |
| 17/04/2025 | 118,84 | 118,84 | 118,84 | 118,84 | - | 0 | 0,08% |
| 16/04/2025 | 118,74 | 118,74 | 118,74 | 118,74 | - | 0 | 1,23% |
| 15/04/2025 | 117,30 | 117,30 | 117,30 | 117,30 | - | 0 | -0,14% |
| 14/04/2025 | 117,46 | 117,46 | 117,46 | 117,46 | - | 0 | 0,84% |
| 11/04/2025 | 116,48 | 116,48 | 116,48 | 116,48 | - | 0 | 0,62% |
| 10/04/2025 | 115,76 | 115,76 | 115,76 | 115,76 | - | 0 | 0,58% |
| 09/04/2025 | 115,09 | 115,09 | 115,09 | 115,09 | - | 0 | -1,85% |
| 08/04/2025 | 117,26 | 117,26 | 117,26 | 117,26 | - | 0 | -0,82% |
Plus haut: 178,9 FCFA
Plus bas: 115,09 FCFA
Moyenne: 144,57 FCFA
Variation: 51,32%