SN
CEMAC
BRVM - CONSOMMATION DE BASE - Données historiques
BRVM00000019 - BRVM-CB
La BRVM Ouvre dans 4h26min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 30/01/2026 | 232,36 | 232,36 | 232,36 | 232,36 | - | 0 | -0,57% |
| 29/01/2026 | 233,70 | 233,70 | 233,70 | 233,70 | - | 0 | 0,48% |
| 28/01/2026 | 232,58 | 232,58 | 232,58 | 232,58 | - | 0 | 1,37% |
| 27/01/2026 | 229,43 | 229,43 | 229,43 | 229,43 | - | 0 | -0,17% |
| 26/01/2026 | 229,82 | 229,82 | 229,82 | 229,82 | - | 0 | -1,05% |
| 23/01/2026 | 232,26 | 232,26 | 232,26 | 232,26 | - | 0 | 0,13% |
| 22/01/2026 | 231,95 | 231,95 | 231,95 | 231,95 | - | 0 | 0,32% |
| 21/01/2026 | 231,20 | 231,20 | 231,20 | 231,20 | - | 0 | 2,66% |
| 20/01/2026 | 225,22 | 225,22 | 225,22 | 225,22 | - | 0 | -2,65% |
| 19/01/2026 | 231,36 | 231,36 | 231,36 | 231,36 | - | 0 | 1,15% |
| 16/01/2026 | 228,72 | 228,72 | 228,72 | 228,72 | - | 0 | 3,57% |
| 15/01/2026 | 220,83 | 220,83 | 220,83 | 220,83 | - | 0 | -0,76% |
| 14/01/2026 | 222,52 | 222,52 | 222,52 | 222,52 | - | 0 | 0,75% |
| 13/01/2026 | 220,87 | 220,87 | 220,87 | 220,87 | - | 0 | 1,28% |
| 12/01/2026 | 218,07 | 218,07 | 218,07 | 218,07 | - | 0 | 2,07% |
| 09/01/2026 | 213,64 | 213,64 | 213,64 | 213,64 | - | 0 | -2,05% |
| 08/01/2026 | 218,12 | 218,12 | 218,12 | 218,12 | - | 0 | 1,23% |
| 07/01/2026 | 215,48 | 215,48 | 215,48 | 215,48 | - | 0 | 0,87% |
| 06/01/2026 | 213,63 | 213,63 | 213,63 | 213,63 | - | 0 | -0,95% |
| 05/01/2026 | 215,68 | 215,68 | 215,68 | 215,68 | - | 0 | -0,11% |
| 02/01/2026 | 215,92 | 215,92 | 215,92 | 215,92 | - | 0 | -0,07% |
| 01/01/2026 | 216,08 | 216,08 | 216,08 | 216,08 | - | 0 | 0,00% |
| 31/12/2025 | 216,08 | 216,08 | 216,08 | 216,08 | - | 0 | 1,51% |
| 30/12/2025 | 212,87 | 212,87 | 212,87 | 212,87 | - | 0 | -0,06% |
| 29/12/2025 | 212,99 | 212,99 | 212,99 | 212,99 | - | 0 | -0,53% |
| 26/12/2025 | 214,13 | 214,13 | 214,13 | 214,13 | - | 0 | 0,71% |
| 25/12/2025 | 212,61 | 212,61 | 212,61 | 212,61 | - | 0 | 0,00% |
| 24/12/2025 | 212,61 | 212,61 | 212,61 | 212,61 | - | 0 | -0,25% |
| 23/12/2025 | 213,14 | 213,14 | 213,14 | 213,14 | - | 0 | -0,65% |
| 22/12/2025 | 214,54 | 214,54 | 214,54 | 214,54 | - | 0 | -1,91% |
| 19/12/2025 | 218,71 | 218,71 | 218,71 | 218,71 | - | 0 | -1,51% |
| 18/12/2025 | 222,06 | 222,06 | 222,06 | 222,06 | - | 0 | -0,13% |
| 17/12/2025 | 222,35 | 222,35 | 222,35 | 222,35 | - | 0 | -0,16% |
| 16/12/2025 | 222,70 | 222,70 | 222,70 | 222,70 | - | 0 | -0,09% |
| 15/12/2025 | 222,90 | 222,90 | 222,90 | 222,90 | - | 0 | 0,60% |
| 12/12/2025 | 221,56 | 221,56 | 221,56 | 221,56 | - | 0 | 0,39% |
| 11/12/2025 | 220,71 | 220,71 | 220,71 | 220,71 | - | 0 | -1,52% |
| 10/12/2025 | 224,12 | 224,12 | 224,12 | 224,12 | - | 0 | -0,25% |
| 09/12/2025 | 224,69 | 224,69 | 224,69 | 224,69 | - | 0 | -0,09% |
| 08/12/2025 | 224,89 | 224,89 | 224,89 | 224,89 | - | 0 | 0,10% |
| 05/12/2025 | 224,67 | 224,67 | 224,67 | 224,67 | - | 0 | -0,18% |
| 04/12/2025 | 225,07 | 225,07 | 225,07 | 225,07 | - | 0 | -0,24% |
| 03/12/2025 | 225,61 | 225,61 | 225,61 | 225,61 | - | 0 | -0,03% |
| 02/12/2025 | 225,67 | 225,67 | 225,67 | 225,67 | - | 0 | -0,01% |
| 01/12/2025 | 225,70 | 225,70 | 225,70 | 225,70 | - | 0 | 0,66% |
| 28/11/2025 | 224,23 | 224,23 | 224,23 | 224,23 | - | 0 | -0,28% |
| 27/11/2025 | 224,86 | 224,86 | 224,86 | 224,86 | - | 0 | -0,63% |
| 26/11/2025 | 226,28 | 226,28 | 226,28 | 226,28 | - | 0 | 0,56% |
| 25/11/2025 | 225,01 | 225,01 | 225,01 | 225,01 | - | 0 | 1,06% |
| 24/11/2025 | 222,65 | 222,65 | 222,65 | 222,65 | - | 0 | 2,22% |
| 21/11/2025 | 217,81 | 217,81 | 217,81 | 217,81 | - | 0 | -0,92% |
| 20/11/2025 | 219,83 | 219,83 | 219,83 | 219,83 | - | 0 | -1,13% |
| 19/11/2025 | 222,35 | 222,35 | 222,35 | 222,35 | - | 0 | 2,97% |
| 18/11/2025 | 215,94 | 215,94 | 215,94 | 215,94 | - | 0 | 2,69% |
| 17/11/2025 | 210,28 | 210,28 | 210,28 | 210,28 | - | 0 | 1,89% |
| 14/11/2025 | 206,38 | 206,38 | 206,38 | 206,38 | - | 0 | 1,56% |
| 13/11/2025 | 203,20 | 203,20 | 203,20 | 203,20 | - | 0 | 1,53% |
| 12/11/2025 | 200,13 | 200,13 | 200,13 | 200,13 | - | 0 | 1,06% |
| 11/11/2025 | 198,03 | 198,03 | 198,03 | 198,03 | - | 0 | 0,40% |
| 10/11/2025 | 197,25 | 197,25 | 197,25 | 197,25 | - | 0 | 3,51% |
| 07/11/2025 | 190,57 | 190,57 | 190,57 | 190,57 | - | 0 | -0,32% |
| 06/11/2025 | 191,18 | 191,18 | 191,18 | 191,18 | - | 0 | -1,48% |
| 05/11/2025 | 194,06 | 194,06 | 194,06 | 194,06 | - | 0 | -1,30% |
| 04/11/2025 | 196,61 | 196,61 | 196,61 | 196,61 | - | 0 | -2,20% |
Plus haut: 233,7 FCFA
Plus bas: 190,57 FCFA
Moyenne: 218,12 FCFA
Variation: 15,58%