SN
CM
BRVM - CONSOMMATION DE BASE - Données historiques
BRVM00000019 - BRVM-CB
La BRVM Ouvre dans 1h35min
| COURS | GRAPHIQUES | ANALYSE ET CONSEILS | HISTORIQUES |
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 29/04/2025 | 125,38 | 125,38 | 125,38 | 125,38 | - | 0 | -0,22% |
| 28/04/2025 | 125,66 | 125,66 | 125,66 | 125,66 | - | 0 | 1,21% |
| 25/04/2025 | 124,16 | 124,16 | 124,16 | 124,16 | - | 0 | 1,65% |
| 24/04/2025 | 122,14 | 122,14 | 122,14 | 122,14 | - | 0 | 0,68% |
| 23/04/2025 | 121,31 | 121,31 | 121,31 | 121,31 | - | 0 | 0,22% |
| 22/04/2025 | 121,04 | 121,04 | 121,04 | 121,04 | - | 0 | 1,63% |
| 21/04/2025 | 119,10 | 119,10 | 119,10 | 119,10 | - | 0 | 0,00% |
| 18/04/2025 | 119,10 | 119,10 | 119,10 | 119,10 | - | 0 | 0,22% |
| 17/04/2025 | 118,84 | 118,84 | 118,84 | 118,84 | - | 0 | 0,08% |
| 16/04/2025 | 118,74 | 118,74 | 118,74 | 118,74 | - | 0 | 1,23% |
| 15/04/2025 | 117,30 | 117,30 | 117,30 | 117,30 | - | 0 | -0,14% |
| 14/04/2025 | 117,46 | 117,46 | 117,46 | 117,46 | - | 0 | 0,84% |
| 11/04/2025 | 116,48 | 116,48 | 116,48 | 116,48 | - | 0 | 0,62% |
| 10/04/2025 | 115,76 | 115,76 | 115,76 | 115,76 | - | 0 | 0,58% |
| 09/04/2025 | 115,09 | 115,09 | 115,09 | 115,09 | - | 0 | -1,85% |
| 08/04/2025 | 117,26 | 117,26 | 117,26 | 117,26 | - | 0 | -0,82% |
| 07/04/2025 | 118,23 | 118,23 | 118,23 | 118,23 | - | 0 | -1,36% |
| 04/04/2025 | 119,86 | 119,86 | 119,86 | 119,86 | - | 0 | 0,17% |
| 03/04/2025 | 119,66 | 119,66 | 119,66 | 119,66 | - | 0 | 1,08% |
| 02/04/2025 | 118,38 | 118,38 | 118,38 | 118,38 | - | 0 | -1,23% |
| 01/04/2025 | 119,86 | 119,86 | 119,86 | 119,86 | - | 0 | -0,17% |
| 31/03/2025 | 120,07 | 120,07 | 120,07 | 120,07 | - | 0 | 0,00% |
| 28/03/2025 | 120,07 | 120,07 | 120,07 | 120,07 | - | 0 | -0,32% |
| 27/03/2025 | 120,45 | 120,45 | 120,45 | 120,45 | - | 0 | 0,00% |
| 26/03/2025 | 120,45 | 120,45 | 120,45 | 120,45 | - | 0 | 0,30% |
| 25/03/2025 | 120,09 | 120,09 | 120,09 | 120,09 | - | 0 | -0,98% |
| 24/03/2025 | 121,28 | 121,28 | 121,28 | 121,28 | - | 0 | -0,99% |
| 21/03/2025 | 122,49 | 122,49 | 122,49 | 122,49 | - | 0 | 1,63% |
| 20/03/2025 | 120,53 | 120,53 | 120,53 | 120,53 | - | 0 | 0,94% |
| 19/03/2025 | 119,41 | 119,41 | 119,41 | 119,41 | - | 0 | -1,02% |
| 18/03/2025 | 120,64 | 120,64 | 120,64 | 120,64 | - | 0 | 0,61% |
| 17/03/2025 | 119,91 | 119,91 | 119,91 | 119,91 | - | 0 | -0,16% |
| 14/03/2025 | 120,10 | 120,10 | 120,10 | 120,10 | - | 0 | 2,38% |
| 13/03/2025 | 117,31 | 117,31 | 117,31 | 117,31 | - | 0 | -1,15% |
| 12/03/2025 | 118,67 | 118,67 | 118,67 | 118,67 | - | 0 | 1,18% |
| 11/03/2025 | 117,29 | 117,29 | 117,29 | 117,29 | - | 0 | -0,41% |
| 10/03/2025 | 117,77 | 117,77 | 117,77 | 117,77 | - | 0 | 1,67% |
| 07/03/2025 | 115,84 | 115,84 | 115,84 | 115,84 | - | 0 | 0,73% |
| 06/03/2025 | 115,00 | 115,00 | 115,00 | 115,00 | - | 0 | -0,10% |
| 05/03/2025 | 115,11 | 115,11 | 115,11 | 115,11 | - | 0 | 1,10% |
| 04/03/2025 | 113,86 | 113,86 | 113,86 | 113,86 | - | 0 | 0,14% |
| 03/03/2025 | 113,70 | 113,70 | 113,70 | 113,70 | - | 0 | -0,05% |
| 28/02/2025 | 113,76 | 113,76 | 113,76 | 113,76 | - | 0 | 0,11% |
| 27/02/2025 | 113,64 | 113,64 | 113,64 | 113,64 | - | 0 | 1,28% |
| 26/02/2025 | 112,20 | 112,20 | 112,20 | 112,20 | - | 0 | -1,42% |
| 25/02/2025 | 113,82 | 113,82 | 113,82 | 113,82 | - | 0 | -0,06% |
| 24/02/2025 | 113,89 | 113,89 | 113,89 | 113,89 | - | 0 | 0,10% |
| 21/02/2025 | 113,78 | 113,78 | 113,78 | 113,78 | - | 0 | 2,35% |
| 20/02/2025 | 111,17 | 111,17 | 111,17 | 111,17 | - | 0 | -0,90% |
| 19/02/2025 | 112,18 | 112,18 | 112,18 | 112,18 | - | 0 | 0,82% |
| 18/02/2025 | 111,27 | 111,27 | 111,27 | 111,27 | - | 0 | 1,38% |
| 17/02/2025 | 109,75 | 109,75 | 109,75 | 109,75 | - | 0 | 1,37% |
| 14/02/2025 | 108,27 | 108,27 | 108,27 | 108,27 | - | 0 | 0,68% |
| 13/02/2025 | 107,54 | 107,54 | 107,54 | 107,54 | - | 0 | 0,76% |
| 12/02/2025 | 106,73 | 106,73 | 106,73 | 106,73 | - | 0 | 2,53% |
| 11/02/2025 | 104,10 | 104,10 | 104,10 | 104,10 | - | 0 | -1,64% |
| 10/02/2025 | 105,84 | 105,84 | 105,84 | 105,84 | - | 0 | 0,18% |
| 07/02/2025 | 105,65 | 105,65 | 105,65 | 105,65 | - | 0 | 0,04% |
| 06/02/2025 | 105,61 | 105,61 | 105,61 | 105,61 | - | 0 | 2,00% |
| 05/02/2025 | 103,54 | 103,54 | 103,54 | 103,54 | - | 0 | 0,84% |
| 04/02/2025 | 102,68 | 102,68 | 102,68 | 102,68 | - | 0 | 1,67% |
| 03/02/2025 | 100,99 | 100,99 | 100,99 | 100,99 | - | 0 | 0,62% |
Plus haut: 125,66 FCFA
Plus bas: 100,37 FCFA
Moyenne: 115,52 FCFA
Variation: 24,92%