SN
CEMAC
BRVM - CONSOMMATION DE BASE - Données historiques
BRVM00000019 - BRVM-CB
La BRVM Ouvre dans 15h30min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 17/06/2026 | 278,63 | 278,63 | 278,63 | 278,63 | - | 0 | -0,09% |
| 16/06/2026 | 278,89 | 278,89 | 278,89 | 278,89 | - | 0 | -0,19% |
| 15/06/2026 | 279,42 | 279,42 | 279,42 | 279,42 | - | 0 | -0,88% |
| 12/06/2026 | 281,91 | 281,91 | 281,91 | 281,91 | - | 0 | 0,36% |
| 11/06/2026 | 280,91 | 280,91 | 280,91 | 280,91 | - | 0 | 0,35% |
| 10/06/2026 | 279,93 | 279,93 | 279,93 | 279,93 | - | 0 | 1,33% |
| 09/06/2026 | 276,25 | 276,25 | 276,25 | 276,25 | - | 0 | 0,70% |
| 08/06/2026 | 274,32 | 274,32 | 274,32 | 274,32 | - | 0 | 0,05% |
| 05/06/2026 | 274,17 | 274,17 | 274,17 | 274,17 | - | 0 | 0,14% |
| 04/06/2026 | 273,79 | 273,79 | 273,79 | 273,79 | - | 0 | 1,33% |
| 03/06/2026 | 270,20 | 270,20 | 270,20 | 270,20 | - | 0 | 0,74% |
| 02/06/2026 | 268,22 | 268,22 | 268,22 | 268,22 | - | 0 | 0,72% |
| 01/06/2026 | 266,29 | 266,29 | 266,29 | 266,29 | - | 0 | -0,64% |
| 29/05/2026 | 268,01 | 268,01 | 268,01 | 268,01 | - | 0 | 0,91% |
| 28/05/2026 | 265,58 | 265,58 | 265,58 | 265,58 | - | 0 | 0,67% |
| 27/05/2026 | 263,80 | 263,80 | 263,80 | 263,80 | - | 0 | 0,00% |
| 26/05/2026 | 263,80 | 263,80 | 263,80 | 263,80 | - | 0 | -1,08% |
| 25/05/2026 | 266,67 | 266,67 | 266,67 | 266,67 | - | 0 | 0,00% |
| 22/05/2026 | 266,67 | 266,67 | 266,67 | 266,67 | - | 0 | 0,15% |
| 21/05/2026 | 266,28 | 266,28 | 266,28 | 266,28 | - | 0 | 2,25% |
| 20/05/2026 | 260,41 | 260,41 | 260,41 | 260,41 | - | 0 | 0,72% |
| 19/05/2026 | 258,55 | 258,55 | 258,55 | 258,55 | - | 0 | -0,38% |
| 18/05/2026 | 259,53 | 259,53 | 259,53 | 259,53 | - | 0 | -1,86% |
| 15/05/2026 | 264,44 | 264,44 | 264,44 | 264,44 | - | 0 | 0,12% |
| 14/05/2026 | 264,12 | 264,12 | 264,12 | 264,12 | - | 0 | 0,00% |
| 13/05/2026 | 264,12 | 264,12 | 264,12 | 264,12 | - | 0 | 2,08% |
| 12/05/2026 | 258,74 | 258,74 | 258,74 | 258,74 | - | 0 | -1,41% |
| 11/05/2026 | 262,43 | 262,43 | 262,43 | 262,43 | - | 0 | 1,04% |
| 08/05/2026 | 259,74 | 259,74 | 259,74 | 259,74 | - | 0 | -0,84% |
| 07/05/2026 | 261,95 | 261,95 | 261,95 | 261,95 | - | 0 | -0,02% |
| 06/05/2026 | 261,99 | 261,99 | 261,99 | 261,99 | - | 0 | 0,91% |
| 05/05/2026 | 259,64 | 259,64 | 259,64 | 259,64 | - | 0 | -0,22% |
| 04/05/2026 | 260,22 | 260,22 | 260,22 | 260,22 | - | 0 | 1,80% |
| 01/05/2026 | 255,61 | 255,61 | 255,61 | 255,61 | - | 0 | 0,00% |
| 30/04/2026 | 255,61 | 255,61 | 255,61 | 255,61 | - | 0 | -3,78% |
| 29/04/2026 | 265,66 | 265,66 | 265,66 | 265,66 | - | 0 | 2,46% |
| 28/04/2026 | 259,29 | 259,29 | 259,29 | 259,29 | - | 0 | -3,41% |
| 27/04/2026 | 268,45 | 268,45 | 268,45 | 268,45 | - | 0 | 1,97% |
| 24/04/2026 | 263,27 | 263,27 | 263,27 | 263,27 | - | 0 | -0,48% |
| 23/04/2026 | 264,54 | 264,54 | 264,54 | 264,54 | - | 0 | 0,93% |
| 22/04/2026 | 262,09 | 262,09 | 262,09 | 262,09 | - | 0 | -0,70% |
| 21/04/2026 | 263,94 | 263,94 | 263,94 | 263,94 | - | 0 | -1,05% |
| 20/04/2026 | 266,73 | 266,73 | 266,73 | 266,73 | - | 0 | 0,25% |
| 17/04/2026 | 266,06 | 266,06 | 266,06 | 266,06 | - | 0 | 0,72% |
| 16/04/2026 | 264,17 | 264,17 | 264,17 | 264,17 | - | 0 | -1,86% |
| 15/04/2026 | 269,19 | 269,19 | 269,19 | 269,19 | - | 0 | -0,20% |
| 14/04/2026 | 269,73 | 269,73 | 269,73 | 269,73 | - | 0 | 0,78% |
| 13/04/2026 | 267,64 | 267,64 | 267,64 | 267,64 | - | 0 | 0,84% |
| 10/04/2026 | 265,40 | 265,40 | 265,40 | 265,40 | - | 0 | -0,16% |
| 09/04/2026 | 265,83 | 265,83 | 265,83 | 265,83 | - | 0 | -0,00% |
| 08/04/2026 | 265,84 | 265,84 | 265,84 | 265,84 | - | 0 | -2,28% |
| 07/04/2026 | 272,03 | 272,03 | 272,03 | 272,03 | - | 0 | -2,07% |
| 06/04/2026 | 277,78 | 277,78 | 277,78 | 277,78 | - | 0 | 0,00% |
| 03/04/2026 | 277,78 | 277,78 | 277,78 | 277,78 | - | 0 | 1,51% |
| 02/04/2026 | 273,64 | 273,64 | 273,64 | 273,64 | - | 0 | 0,51% |
| 01/04/2026 | 272,24 | 272,24 | 272,24 | 272,24 | - | 0 | 0,83% |
| 31/03/2026 | 270,00 | 270,00 | 270,00 | 270,00 | - | 0 | 1,13% |
| 30/03/2026 | 266,98 | 266,98 | 266,98 | 266,98 | - | 0 | 1,00% |
| 27/03/2026 | 264,33 | 264,33 | 264,33 | 264,33 | - | 0 | 1,94% |
| 26/03/2026 | 259,30 | 259,30 | 259,30 | 259,30 | - | 0 | -1,20% |
| 25/03/2026 | 262,46 | 262,46 | 262,46 | 262,46 | - | 0 | -3,41% |
| 24/03/2026 | 271,73 | 271,73 | 271,73 | 271,73 | - | 0 | 0,92% |
| 23/03/2026 | 269,26 | 269,26 | 269,26 | 269,26 | - | 0 | -2,48% |
| 20/03/2026 | 276,10 | 276,10 | 276,10 | 276,10 | - | 0 | 0,00% |
Plus haut: 281,91 FCFA
Plus bas: 255,61 FCFA
Moyenne: 267,51 FCFA
Variation: 0,92%