SN
CM
BRVM - CONSOMMATION DE BASE - Données historiques
BRVM00000019 - BRVM-CB
La BRVM Ouvre dans 0h44min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 16/09/2025 | 192,72 | 192,72 | 192,72 | 192,72 | - | 0 | -0,89% |
| 15/09/2025 | 194,46 | 194,46 | 194,46 | 194,46 | - | 0 | -0,77% |
| 12/09/2025 | 195,96 | 195,96 | 195,96 | 195,96 | - | 0 | -0,37% |
| 11/09/2025 | 196,68 | 196,68 | 196,68 | 196,68 | - | 0 | -0,91% |
| 10/09/2025 | 198,48 | 198,48 | 198,48 | 198,48 | - | 0 | -1,27% |
| 09/09/2025 | 201,04 | 201,04 | 201,04 | 201,04 | - | 0 | -1,74% |
| 08/09/2025 | 204,59 | 204,59 | 204,59 | 204,59 | - | 0 | -1,79% |
| 05/09/2025 | 208,32 | 208,32 | 208,32 | 208,32 | - | 0 | -0,88% |
| 04/09/2025 | 210,16 | 210,16 | 210,16 | 210,16 | - | 0 | 0,00% |
| 03/09/2025 | 210,16 | 210,16 | 210,16 | 210,16 | - | 0 | 0,31% |
| 02/09/2025 | 209,51 | 209,51 | 209,51 | 209,51 | - | 0 | -1,61% |
| 01/09/2025 | 212,93 | 212,93 | 212,93 | 212,93 | - | 0 | -2,04% |
| 29/08/2025 | 217,36 | 217,36 | 217,36 | 217,36 | - | 0 | -0,11% |
| 28/08/2025 | 217,61 | 217,61 | 217,61 | 217,61 | - | 0 | -0,57% |
| 27/08/2025 | 218,86 | 218,86 | 218,86 | 218,86 | - | 0 | -1,50% |
| 26/08/2025 | 222,19 | 222,19 | 222,19 | 222,19 | - | 0 | 0,15% |
| 25/08/2025 | 221,86 | 221,86 | 221,86 | 221,86 | - | 0 | -0,03% |
| 22/08/2025 | 221,93 | 221,93 | 221,93 | 221,93 | - | 0 | 0,69% |
| 21/08/2025 | 220,40 | 220,40 | 220,40 | 220,40 | - | 0 | 0,52% |
| 20/08/2025 | 219,26 | 219,26 | 219,26 | 219,26 | - | 0 | -0,56% |
| 19/08/2025 | 220,49 | 220,49 | 220,49 | 220,49 | - | 0 | 1,45% |
| 18/08/2025 | 217,34 | 217,34 | 217,34 | 217,34 | - | 0 | 0,07% |
| 15/08/2025 | 217,18 | 217,18 | 217,18 | 217,18 | - | 0 | 0,00% |
| 14/08/2025 | 217,18 | 217,18 | 217,18 | 217,18 | - | 0 | -0,33% |
| 13/08/2025 | 217,89 | 217,89 | 217,89 | 217,89 | - | 0 | 0,30% |
| 12/08/2025 | 217,24 | 217,24 | 217,24 | 217,24 | - | 0 | 0,03% |
| 11/08/2025 | 217,17 | 217,17 | 217,17 | 217,17 | - | 0 | -0,22% |
| 08/08/2025 | 217,65 | 217,65 | 217,65 | 217,65 | - | 0 | 0,36% |
| 07/08/2025 | 216,86 | 216,86 | 216,86 | 216,86 | - | 0 | 0,00% |
| 06/08/2025 | 216,86 | 216,86 | 216,86 | 216,86 | - | 0 | 0,31% |
| 05/08/2025 | 216,19 | 216,19 | 216,19 | 216,19 | - | 0 | 0,54% |
| 04/08/2025 | 215,03 | 215,03 | 215,03 | 215,03 | - | 0 | -0,08% |
| 01/08/2025 | 215,21 | 215,21 | 215,21 | 215,21 | - | 0 | 1,96% |
| 31/07/2025 | 211,08 | 211,08 | 211,08 | 211,08 | - | 0 | 1,75% |
| 30/07/2025 | 207,44 | 207,44 | 207,44 | 207,44 | - | 0 | 1,67% |
| 29/07/2025 | 204,04 | 204,04 | 204,04 | 204,04 | - | 0 | 1,98% |
| 28/07/2025 | 200,08 | 200,08 | 200,08 | 200,08 | - | 0 | 1,41% |
| 25/07/2025 | 197,29 | 197,29 | 197,29 | 197,29 | - | 0 | 0,77% |
| 24/07/2025 | 195,78 | 195,78 | 195,78 | 195,78 | - | 0 | 1,75% |
| 23/07/2025 | 192,41 | 192,41 | 192,41 | 192,41 | - | 0 | 2,30% |
| 22/07/2025 | 188,09 | 188,09 | 188,09 | 188,09 | - | 0 | 2,46% |
| 21/07/2025 | 183,57 | 183,57 | 183,57 | 183,57 | - | 0 | 1,05% |
| 18/07/2025 | 181,66 | 181,66 | 181,66 | 181,66 | - | 0 | 1,92% |
| 17/07/2025 | 178,24 | 178,24 | 178,24 | 178,24 | - | 0 | 0,25% |
| 16/07/2025 | 177,80 | 177,80 | 177,80 | 177,80 | - | 0 | 0,86% |
| 15/07/2025 | 176,29 | 176,29 | 176,29 | 176,29 | - | 0 | -0,48% |
| 14/07/2025 | 177,14 | 177,14 | 177,14 | 177,14 | - | 0 | 1,82% |
| 11/07/2025 | 173,98 | 173,98 | 173,98 | 173,98 | - | 0 | 0,81% |
| 10/07/2025 | 172,59 | 172,59 | 172,59 | 172,59 | - | 0 | 0,13% |
| 09/07/2025 | 172,36 | 172,36 | 172,36 | 172,36 | - | 0 | -1,46% |
| 08/07/2025 | 174,92 | 174,92 | 174,92 | 174,92 | - | 0 | -1,90% |
| 07/07/2025 | 178,30 | 178,30 | 178,30 | 178,30 | - | 0 | -0,34% |
| 04/07/2025 | 178,90 | 178,90 | 178,90 | 178,90 | - | 0 | 2,00% |
| 03/07/2025 | 175,39 | 175,39 | 175,39 | 175,39 | - | 0 | 0,47% |
| 02/07/2025 | 174,57 | 174,57 | 174,57 | 174,57 | - | 0 | 1,26% |
| 01/07/2025 | 172,40 | 172,40 | 172,40 | 172,40 | - | 0 | -0,46% |
| 30/06/2025 | 173,20 | 173,20 | 173,20 | 173,20 | - | 0 | 1,04% |
| 27/06/2025 | 171,42 | 171,42 | 171,42 | 171,42 | - | 0 | 1,11% |
| 26/06/2025 | 169,54 | 169,54 | 169,54 | 169,54 | - | 0 | -0,65% |
| 25/06/2025 | 170,65 | 170,65 | 170,65 | 170,65 | - | 0 | -0,33% |
| 24/06/2025 | 171,22 | 171,22 | 171,22 | 171,22 | - | 0 | 1,28% |
| 23/06/2025 | 169,05 | 169,05 | 169,05 | 169,05 | - | 0 | -0,41% |
| 20/06/2025 | 169,75 | 169,75 | 169,75 | 169,75 | - | 0 | 0,29% |
Plus haut: 222,19 FCFA
Plus bas: 169,05 FCFA
Moyenne: 197,27 FCFA
Variation: 13,86%