SN
CM
BRVM - CONSOMMATION DISCRETIONNAIRE - Données historiques
BRVM00000020 - BRVM-CD
La BRVM Ouvre dans 25h38min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 27/06/2025 | 107,22 | 107,22 | 107,22 | 107,22 | - | 0 | 1,28% |
| 26/06/2025 | 105,86 | 105,86 | 105,86 | 105,86 | - | 0 | -0,43% |
| 25/06/2025 | 106,32 | 106,32 | 106,32 | 106,32 | - | 0 | -1,42% |
| 24/06/2025 | 107,85 | 107,85 | 107,85 | 107,85 | - | 0 | 1,16% |
| 23/06/2025 | 106,61 | 106,61 | 106,61 | 106,61 | - | 0 | -1,36% |
| 20/06/2025 | 108,08 | 108,08 | 108,08 | 108,08 | - | 0 | -0,58% |
| 19/06/2025 | 108,71 | 108,71 | 108,71 | 108,71 | - | 0 | 2,75% |
| 18/06/2025 | 105,80 | 105,80 | 105,80 | 105,80 | - | 0 | -0,40% |
| 17/06/2025 | 106,22 | 106,22 | 106,22 | 106,22 | - | 0 | -0,78% |
| 16/06/2025 | 107,05 | 107,05 | 107,05 | 107,05 | - | 0 | 0,29% |
| 13/06/2025 | 106,74 | 106,74 | 106,74 | 106,74 | - | 0 | 3,34% |
| 12/06/2025 | 103,29 | 103,29 | 103,29 | 103,29 | - | 0 | -1,53% |
| 11/06/2025 | 104,89 | 104,89 | 104,89 | 104,89 | - | 0 | -0,94% |
| 10/06/2025 | 105,89 | 105,89 | 105,89 | 105,89 | - | 0 | 1,82% |
| 05/06/2025 | 104,00 | 104,00 | 104,00 | 104,00 | - | 0 | 0,05% |
| 04/06/2025 | 103,95 | 103,95 | 103,95 | 103,95 | - | 0 | 0,23% |
| 03/06/2025 | 103,71 | 103,71 | 103,71 | 103,71 | - | 0 | 0,05% |
| 02/06/2025 | 103,66 | 103,66 | 103,66 | 103,66 | - | 0 | -0,49% |
| 30/05/2025 | 104,17 | 104,17 | 104,17 | 104,17 | - | 0 | 0,26% |
| 29/05/2025 | 103,90 | 103,90 | 103,90 | 103,90 | - | 0 | 0,00% |
| 28/05/2025 | 103,90 | 103,90 | 103,90 | 103,90 | - | 0 | 0,80% |
| 27/05/2025 | 103,08 | 103,08 | 103,08 | 103,08 | - | 0 | -1,03% |
| 26/05/2025 | 104,15 | 104,15 | 104,15 | 104,15 | - | 0 | -1,31% |
| 23/05/2025 | 105,53 | 105,53 | 105,53 | 105,53 | - | 0 | -0,55% |
| 22/05/2025 | 106,11 | 106,11 | 106,11 | 106,11 | - | 0 | 0,36% |
| 21/05/2025 | 105,73 | 105,73 | 105,73 | 105,73 | - | 0 | 0,24% |
| 20/05/2025 | 105,48 | 105,48 | 105,48 | 105,48 | - | 0 | 2,32% |
| 19/05/2025 | 103,09 | 103,09 | 103,09 | 103,09 | - | 0 | 2,95% |
| 16/05/2025 | 100,14 | 100,14 | 100,14 | 100,14 | - | 0 | -1,05% |
| 15/05/2025 | 101,20 | 101,20 | 101,20 | 101,20 | - | 0 | -0,62% |
| 14/05/2025 | 101,83 | 101,83 | 101,83 | 101,83 | - | 0 | 0,34% |
| 13/05/2025 | 101,48 | 101,48 | 101,48 | 101,48 | - | 0 | 0,91% |
| 12/05/2025 | 100,56 | 100,56 | 100,56 | 100,56 | - | 0 | 0,31% |
| 09/05/2025 | 100,25 | 100,25 | 100,25 | 100,25 | - | 0 | 0,50% |
| 08/05/2025 | 99,75 | 99,75 | 99,75 | 99,75 | - | 0 | 0,58% |
| 07/05/2025 | 99,17 | 99,17 | 99,17 | 99,17 | - | 0 | 2,96% |
| 06/05/2025 | 96,32 | 96,32 | 96,32 | 96,32 | - | 0 | -2,35% |
| 05/05/2025 | 98,64 | 98,64 | 98,64 | 98,64 | - | 0 | -0,09% |
| 02/05/2025 | 98,73 | 98,73 | 98,73 | 98,73 | - | 0 | 0,59% |
| 01/05/2025 | 98,15 | 98,15 | 98,15 | 98,15 | - | 0 | 0,00% |
| 30/04/2025 | 98,15 | 98,15 | 98,15 | 98,15 | - | 0 | -0,08% |
| 29/04/2025 | 98,23 | 98,23 | 98,23 | 98,23 | - | 0 | 0,07% |
| 28/04/2025 | 98,16 | 98,16 | 98,16 | 98,16 | - | 0 | 2,14% |
| 25/04/2025 | 96,10 | 96,10 | 96,10 | 96,10 | - | 0 | -2,88% |
| 24/04/2025 | 98,95 | 98,95 | 98,95 | 98,95 | - | 0 | 1,40% |
| 23/04/2025 | 97,58 | 97,58 | 97,58 | 97,58 | - | 0 | 0,23% |
| 22/04/2025 | 97,36 | 97,36 | 97,36 | 97,36 | - | 0 | -0,73% |
| 21/04/2025 | 98,08 | 98,08 | 98,08 | 98,08 | - | 0 | 0,00% |
| 18/04/2025 | 98,08 | 98,08 | 98,08 | 98,08 | - | 0 | -0,68% |
| 17/04/2025 | 98,75 | 98,75 | 98,75 | 98,75 | - | 0 | 3,10% |
| 16/04/2025 | 95,78 | 95,78 | 95,78 | 95,78 | - | 0 | -3,00% |
| 15/04/2025 | 98,74 | 98,74 | 98,74 | 98,74 | - | 0 | 0,19% |
| 14/04/2025 | 98,55 | 98,55 | 98,55 | 98,55 | - | 0 | 0,72% |
| 11/04/2025 | 97,85 | 97,85 | 97,85 | 97,85 | - | 0 | -0,30% |
| 10/04/2025 | 98,14 | 98,14 | 98,14 | 98,14 | - | 0 | -0,18% |
| 09/04/2025 | 98,32 | 98,32 | 98,32 | 98,32 | - | 0 | -1,53% |
| 08/04/2025 | 99,85 | 99,85 | 99,85 | 99,85 | - | 0 | -0,10% |
| 07/04/2025 | 99,95 | 99,95 | 99,95 | 99,95 | - | 0 | 2,36% |
| 04/04/2025 | 97,65 | 97,65 | 97,65 | 97,65 | - | 0 | 0,61% |
| 03/04/2025 | 97,06 | 97,06 | 97,06 | 97,06 | - | 0 | -2,60% |
| 02/04/2025 | 99,65 | 99,65 | 99,65 | 99,65 | - | 0 | -0,45% |
| 01/04/2025 | 100,10 | 100,10 | 100,10 | 100,10 | - | 0 | -1,35% |
Plus haut: 108,71 FCFA
Plus bas: 95,78 FCFA
Moyenne: 101,74 FCFA
Variation: 5,67%