SN
CEMAC
BRVM - CONSOMMATION DISCRETIONNAIRE - Données historiques
BRVM00000020 - BRVM-CD
La BRVM Ouvre dans 4h30min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 15/09/2026 | 213,93 | 213,93 | 213,93 | 213,93 | - | 0 | -0,07% |
| 14/09/2026 | 214,07 | 214,07 | 214,07 | 214,07 | - | 0 | 0,70% |
| 11/09/2026 | 212,59 | 212,59 | 212,59 | 212,59 | - | 0 | 0,43% |
| 10/09/2026 | 211,68 | 211,68 | 211,68 | 211,68 | - | 0 | 0,50% |
| 09/09/2026 | 210,63 | 210,63 | 210,63 | 210,63 | - | 0 | -2,07% |
| 08/09/2026 | 215,08 | 215,08 | 215,08 | 215,08 | - | 0 | 0,44% |
| 07/09/2026 | 214,13 | 214,13 | 214,13 | 214,13 | - | 0 | -0,88% |
| 04/09/2026 | 216,03 | 216,03 | 216,03 | 216,03 | - | 0 | -0,58% |
| 03/09/2026 | 217,30 | 217,30 | 217,30 | 217,30 | - | 0 | 0,36% |
| 02/09/2026 | 216,53 | 216,53 | 216,53 | 216,53 | - | 0 | 1,87% |
| 01/09/2026 | 212,56 | 212,56 | 212,56 | 212,56 | - | 0 | -1,48% |
| 31/08/2026 | 215,76 | 215,76 | 215,76 | 215,76 | - | 0 | 0,03% |
| 28/08/2026 | 215,70 | 215,70 | 215,70 | 215,70 | - | 0 | 0,32% |
| 27/08/2026 | 215,02 | 215,02 | 215,02 | 215,02 | - | 0 | 0,10% |
| 26/08/2026 | 214,80 | 214,80 | 214,80 | 214,80 | - | 0 | 0,06% |
| 25/08/2026 | 214,68 | 214,68 | 214,68 | 214,68 | - | 0 | 0,00% |
| 24/08/2026 | 214,68 | 214,68 | 214,68 | 214,68 | - | 0 | 1,52% |
| 21/08/2026 | 211,46 | 211,46 | 211,46 | 211,46 | - | 0 | 1,90% |
| 20/08/2026 | 207,51 | 207,51 | 207,51 | 207,51 | - | 0 | 2,04% |
| 19/08/2026 | 203,37 | 203,37 | 203,37 | 203,37 | - | 0 | 1,83% |
| 18/08/2026 | 199,72 | 199,72 | 199,72 | 199,72 | - | 0 | -1,16% |
| 17/08/2026 | 202,07 | 202,07 | 202,07 | 202,07 | - | 0 | 0,33% |
| 14/08/2026 | 201,40 | 201,40 | 201,40 | 201,40 | - | 0 | 2,78% |
| 13/08/2026 | 195,95 | 195,95 | 195,95 | 195,95 | - | 0 | -3,87% |
| 12/08/2026 | 203,84 | 203,84 | 203,84 | 203,84 | - | 0 | 0,18% |
| 11/08/2026 | 203,47 | 203,47 | 203,47 | 203,47 | - | 0 | -0,06% |
| 10/08/2026 | 203,60 | 203,60 | 203,60 | 203,60 | - | 0 | 0,25% |
| 07/08/2026 | 203,10 | 203,10 | 203,10 | 203,10 | - | 0 | 0,00% |
| 06/08/2026 | 203,10 | 203,10 | 203,10 | 203,10 | - | 0 | 0,40% |
| 05/08/2026 | 202,29 | 202,29 | 202,29 | 202,29 | - | 0 | -0,59% |
| 04/08/2026 | 203,50 | 203,50 | 203,50 | 203,50 | - | 0 | -0,80% |
| 03/08/2026 | 205,14 | 205,14 | 205,14 | 205,14 | - | 0 | 0,85% |
| 31/07/2026 | 203,42 | 203,42 | 203,42 | 203,42 | - | 0 | 0,84% |
| 30/07/2026 | 201,73 | 201,73 | 201,73 | 201,73 | - | 0 | 1,60% |
| 29/07/2026 | 198,56 | 198,56 | 198,56 | 198,56 | - | 0 | -1,85% |
| 28/07/2026 | 202,31 | 202,31 | 202,31 | 202,31 | - | 0 | -0,10% |
| 27/07/2026 | 202,51 | 202,51 | 202,51 | 202,51 | - | 0 | -0,38% |
| 24/07/2026 | 203,29 | 203,29 | 203,29 | 203,29 | - | 0 | -0,40% |
| 23/07/2026 | 204,10 | 204,10 | 204,10 | 204,10 | - | 0 | -0,24% |
| 22/07/2026 | 204,59 | 204,59 | 204,59 | 204,59 | - | 0 | 4,32% |
| 21/07/2026 | 196,12 | 196,12 | 196,12 | 196,12 | - | 0 | -3,00% |
| 20/07/2026 | 202,18 | 202,18 | 202,18 | 202,18 | - | 0 | 2,74% |
| 17/07/2026 | 196,79 | 196,79 | 196,79 | 196,79 | - | 0 | 1,36% |
| 16/07/2026 | 194,15 | 194,15 | 194,15 | 194,15 | - | 0 | 0,71% |
| 15/07/2026 | 192,79 | 192,79 | 192,79 | 192,79 | - | 0 | -0,97% |
| 14/07/2026 | 194,68 | 194,68 | 194,68 | 194,68 | - | 0 | 2,51% |
| 13/07/2026 | 189,92 | 189,92 | 189,92 | 189,92 | - | 0 | -0,17% |
| 10/07/2026 | 190,24 | 190,24 | 190,24 | 190,24 | - | 0 | 1,03% |
| 09/07/2026 | 188,30 | 188,30 | 188,30 | 188,30 | - | 0 | -1,95% |
| 08/07/2026 | 192,04 | 192,04 | 192,04 | 192,04 | - | 0 | -0,93% |
| 07/07/2026 | 193,85 | 193,85 | 193,85 | 193,85 | - | 0 | -4,51% |
| 06/07/2026 | 203,00 | 203,00 | 203,00 | 203,00 | - | 0 | -1,85% |
| 03/07/2026 | 206,83 | 206,83 | 206,83 | 206,83 | - | 0 | -0,88% |
| 02/07/2026 | 208,66 | 208,66 | 208,66 | 208,66 | - | 0 | 0,15% |
| 01/07/2026 | 208,35 | 208,35 | 208,35 | 208,35 | - | 0 | -1,11% |
| 30/06/2026 | 210,69 | 210,69 | 210,69 | 210,69 | - | 0 | 0,10% |
| 29/06/2026 | 210,48 | 210,48 | 210,48 | 210,48 | - | 0 | 0,10% |
| 26/06/2026 | 210,27 | 210,27 | 210,27 | 210,27 | - | 0 | 3,40% |
| 25/06/2026 | 203,35 | 203,35 | 203,35 | 203,35 | - | 0 | 4,80% |
| 24/06/2026 | 194,04 | 194,04 | 194,04 | 194,04 | - | 0 | -4,34% |
| 23/06/2026 | 202,84 | 202,84 | 202,84 | 202,84 | - | 0 | -0,79% |
| 22/06/2026 | 204,46 | 204,46 | 204,46 | 204,46 | - | 0 | -4,66% |
| 19/06/2026 | 214,46 | 214,46 | 214,46 | 214,46 | - | 0 | 2,03% |
| 18/06/2026 | 210,20 | 210,20 | 210,20 | 210,20 | - | 0 | 0,79% |
Plus haut: 217,3 FCFA
Plus bas: 188,3 FCFA
Moyenne: 205,27 FCFA
Variation: 2,57%