SN
CEMAC
BRVM - CONSOMMATION DISCRETIONNAIRE - Données historiques
BRVM00000020 - BRVM-CD
La BRVM Ouvre dans 2h23min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 18/03/2026 | 202,22 | 202,22 | 202,22 | 202,22 | - | 0 | 0,58% |
| 17/03/2026 | 201,05 | 201,05 | 201,05 | 201,05 | - | 0 | 2,30% |
| 16/03/2026 | 196,53 | 196,53 | 196,53 | 196,53 | - | 0 | 0,00% |
| 13/03/2026 | 196,53 | 196,53 | 196,53 | 196,53 | - | 0 | -2,41% |
| 12/03/2026 | 201,38 | 201,38 | 201,38 | 201,38 | - | 0 | -2,68% |
| 11/03/2026 | 206,92 | 206,92 | 206,92 | 206,92 | - | 0 | -0,58% |
| 10/03/2026 | 208,12 | 208,12 | 208,12 | 208,12 | - | 0 | 1,83% |
| 09/03/2026 | 204,37 | 204,37 | 204,37 | 204,37 | - | 0 | -0,96% |
| 06/03/2026 | 206,36 | 206,36 | 206,36 | 206,36 | - | 0 | -1,33% |
| 05/03/2026 | 209,14 | 209,14 | 209,14 | 209,14 | - | 0 | 1,50% |
| 04/03/2026 | 206,05 | 206,05 | 206,05 | 206,05 | - | 0 | -0,65% |
| 03/03/2026 | 207,39 | 207,39 | 207,39 | 207,39 | - | 0 | 2,25% |
| 02/03/2026 | 202,83 | 202,83 | 202,83 | 202,83 | - | 0 | -2,89% |
| 27/02/2026 | 208,86 | 208,86 | 208,86 | 208,86 | - | 0 | 0,02% |
| 26/02/2026 | 208,82 | 208,82 | 208,82 | 208,82 | - | 0 | 1,30% |
| 25/02/2026 | 206,15 | 206,15 | 206,15 | 206,15 | - | 0 | 2,36% |
| 24/02/2026 | 201,40 | 201,40 | 201,40 | 201,40 | - | 0 | 0,15% |
| 23/02/2026 | 201,10 | 201,10 | 201,10 | 201,10 | - | 0 | 1,40% |
| 20/02/2026 | 198,33 | 198,33 | 198,33 | 198,33 | - | 0 | 1,84% |
| 19/02/2026 | 194,74 | 194,74 | 194,74 | 194,74 | - | 0 | 0,38% |
| 18/02/2026 | 194,00 | 194,00 | 194,00 | 194,00 | - | 0 | 2,09% |
| 17/02/2026 | 190,02 | 190,02 | 190,02 | 190,02 | - | 0 | 0,88% |
| 16/02/2026 | 188,36 | 188,36 | 188,36 | 188,36 | - | 0 | 0,04% |
| 13/02/2026 | 188,28 | 188,28 | 188,28 | 188,28 | - | 0 | -1,39% |
| 12/02/2026 | 190,93 | 190,93 | 190,93 | 190,93 | - | 0 | -0,78% |
| 11/02/2026 | 192,43 | 192,43 | 192,43 | 192,43 | - | 0 | -0,73% |
| 10/02/2026 | 193,84 | 193,84 | 193,84 | 193,84 | - | 0 | 2,88% |
| 09/02/2026 | 188,41 | 188,41 | 188,41 | 188,41 | - | 0 | -0,05% |
| 06/02/2026 | 188,51 | 188,51 | 188,51 | 188,51 | - | 0 | 3,82% |
| 05/02/2026 | 181,57 | 181,57 | 181,57 | 181,57 | - | 0 | 0,67% |
| 04/02/2026 | 180,37 | 180,37 | 180,37 | 180,37 | - | 0 | 0,66% |
| 03/02/2026 | 179,19 | 179,19 | 179,19 | 179,19 | - | 0 | 0,27% |
| 02/02/2026 | 178,71 | 178,71 | 178,71 | 178,71 | - | 0 | -0,17% |
| 30/01/2026 | 179,02 | 179,02 | 179,02 | 179,02 | - | 0 | -0,73% |
| 29/01/2026 | 180,34 | 180,34 | 180,34 | 180,34 | - | 0 | -0,08% |
| 28/01/2026 | 180,49 | 180,49 | 180,49 | 180,49 | - | 0 | -0,72% |
| 27/01/2026 | 181,80 | 181,80 | 181,80 | 181,80 | - | 0 | 0,78% |
| 26/01/2026 | 180,39 | 180,39 | 180,39 | 180,39 | - | 0 | 1,80% |
| 23/01/2026 | 177,20 | 177,20 | 177,20 | 177,20 | - | 0 | 4,98% |
| 22/01/2026 | 168,79 | 168,79 | 168,79 | 168,79 | - | 0 | 0,48% |
| 21/01/2026 | 167,98 | 167,98 | 167,98 | 167,98 | - | 0 | -0,83% |
| 20/01/2026 | 169,39 | 169,39 | 169,39 | 169,39 | - | 0 | -1,38% |
| 19/01/2026 | 171,76 | 171,76 | 171,76 | 171,76 | - | 0 | -0,18% |
| 16/01/2026 | 172,07 | 172,07 | 172,07 | 172,07 | - | 0 | 0,61% |
| 15/01/2026 | 171,03 | 171,03 | 171,03 | 171,03 | - | 0 | 2,54% |
| 14/01/2026 | 166,79 | 166,79 | 166,79 | 166,79 | - | 0 | 1,71% |
| 13/01/2026 | 163,99 | 163,99 | 163,99 | 163,99 | - | 0 | -0,21% |
| 12/01/2026 | 164,34 | 164,34 | 164,34 | 164,34 | - | 0 | -0,19% |
| 09/01/2026 | 164,65 | 164,65 | 164,65 | 164,65 | - | 0 | 0,49% |
| 08/01/2026 | 163,84 | 163,84 | 163,84 | 163,84 | - | 0 | 2,43% |
| 07/01/2026 | 159,95 | 159,95 | 159,95 | 159,95 | - | 0 | 0,62% |
| 06/01/2026 | 158,97 | 158,97 | 158,97 | 158,97 | - | 0 | -2,66% |
| 05/01/2026 | 163,32 | 163,32 | 163,32 | 163,32 | - | 0 | -4,09% |
| 02/01/2026 | 170,29 | 170,29 | 170,29 | 170,29 | - | 0 | -1,58% |
| 01/01/2026 | 173,02 | 173,02 | 173,02 | 173,02 | - | 0 | 0,00% |
| 31/12/2025 | 173,02 | 173,02 | 173,02 | 173,02 | - | 0 | -0,87% |
| 30/12/2025 | 174,53 | 174,53 | 174,53 | 174,53 | - | 0 | -1,46% |
| 29/12/2025 | 177,12 | 177,12 | 177,12 | 177,12 | - | 0 | 0,66% |
| 26/12/2025 | 175,96 | 175,96 | 175,96 | 175,96 | - | 0 | 2,09% |
| 25/12/2025 | 172,35 | 172,35 | 172,35 | 172,35 | - | 0 | 0,00% |
| 24/12/2025 | 172,35 | 172,35 | 172,35 | 172,35 | - | 0 | 2,68% |
| 23/12/2025 | 167,85 | 167,85 | 167,85 | 167,85 | - | 0 | -1,57% |
| 22/12/2025 | 170,52 | 170,52 | 170,52 | 170,52 | - | 0 | -0,11% |
| 19/12/2025 | 170,70 | 170,70 | 170,70 | 170,70 | - | 0 | -0,23% |
Plus haut: 209,14 FCFA
Plus bas: 158,97 FCFA
Moyenne: 184,27 FCFA
Variation: 18,19%