SN
CEMAC
BRVM - CONSOMMATION DISCRETIONNAIRE - Données historiques
BRVM00000020 - BRVM-CD
La BRVM Ouvre dans 18h40min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 181,22 | 181,22 | 181,22 | 181,22 | - | 0 | 0,00% |
| 30/04/2026 | 181,22 | 181,22 | 181,22 | 181,22 | - | 0 | -4,34% |
| 29/04/2026 | 189,45 | 189,45 | 189,45 | 189,45 | - | 0 | -2,41% |
| 28/04/2026 | 194,12 | 194,12 | 194,12 | 194,12 | - | 0 | -0,87% |
| 27/04/2026 | 195,83 | 195,83 | 195,83 | 195,83 | - | 0 | 0,26% |
| 24/04/2026 | 195,33 | 195,33 | 195,33 | 195,33 | - | 0 | 2,96% |
| 23/04/2026 | 189,72 | 189,72 | 189,72 | 189,72 | - | 0 | -1,27% |
| 22/04/2026 | 192,16 | 192,16 | 192,16 | 192,16 | - | 0 | 1,06% |
| 21/04/2026 | 190,15 | 190,15 | 190,15 | 190,15 | - | 0 | 1,04% |
| 20/04/2026 | 188,19 | 188,19 | 188,19 | 188,19 | - | 0 | 0,02% |
| 17/04/2026 | 188,15 | 188,15 | 188,15 | 188,15 | - | 0 | -0,48% |
| 16/04/2026 | 189,06 | 189,06 | 189,06 | 189,06 | - | 0 | 1,90% |
| 15/04/2026 | 185,53 | 185,53 | 185,53 | 185,53 | - | 0 | -3,89% |
| 14/04/2026 | 193,04 | 193,04 | 193,04 | 193,04 | - | 0 | -1,00% |
| 13/04/2026 | 194,99 | 194,99 | 194,99 | 194,99 | - | 0 | -0,66% |
| 10/04/2026 | 196,29 | 196,29 | 196,29 | 196,29 | - | 0 | -1,34% |
| 09/04/2026 | 198,95 | 198,95 | 198,95 | 198,95 | - | 0 | -0,66% |
| 08/04/2026 | 200,28 | 200,28 | 200,28 | 200,28 | - | 0 | 2,22% |
| 07/04/2026 | 195,93 | 195,93 | 195,93 | 195,93 | - | 0 | 1,11% |
| 06/04/2026 | 193,77 | 193,77 | 193,77 | 193,77 | - | 0 | 0,00% |
| 03/04/2026 | 193,77 | 193,77 | 193,77 | 193,77 | - | 0 | 0,08% |
| 02/04/2026 | 193,61 | 193,61 | 193,61 | 193,61 | - | 0 | -0,94% |
| 01/04/2026 | 195,44 | 195,44 | 195,44 | 195,44 | - | 0 | -0,16% |
| 31/03/2026 | 195,75 | 195,75 | 195,75 | 195,75 | - | 0 | 0,31% |
| 30/03/2026 | 195,15 | 195,15 | 195,15 | 195,15 | - | 0 | -0,53% |
| 27/03/2026 | 196,19 | 196,19 | 196,19 | 196,19 | - | 0 | -0,06% |
| 26/03/2026 | 196,30 | 196,30 | 196,30 | 196,30 | - | 0 | 0,59% |
| 25/03/2026 | 195,15 | 195,15 | 195,15 | 195,15 | - | 0 | -1,81% |
| 24/03/2026 | 198,74 | 198,74 | 198,74 | 198,74 | - | 0 | -2,75% |
| 23/03/2026 | 204,35 | 204,35 | 204,35 | 204,35 | - | 0 | -0,61% |
| 20/03/2026 | 205,60 | 205,60 | 205,60 | 205,60 | - | 0 | 0,00% |
| 19/03/2026 | 205,60 | 205,60 | 205,60 | 205,60 | - | 0 | 1,67% |
| 18/03/2026 | 202,22 | 202,22 | 202,22 | 202,22 | - | 0 | 0,58% |
| 17/03/2026 | 201,05 | 201,05 | 201,05 | 201,05 | - | 0 | 2,30% |
| 16/03/2026 | 196,53 | 196,53 | 196,53 | 196,53 | - | 0 | 0,00% |
| 13/03/2026 | 196,53 | 196,53 | 196,53 | 196,53 | - | 0 | -2,41% |
| 12/03/2026 | 201,38 | 201,38 | 201,38 | 201,38 | - | 0 | -2,68% |
| 11/03/2026 | 206,92 | 206,92 | 206,92 | 206,92 | - | 0 | -0,58% |
| 10/03/2026 | 208,12 | 208,12 | 208,12 | 208,12 | - | 0 | 1,83% |
| 09/03/2026 | 204,37 | 204,37 | 204,37 | 204,37 | - | 0 | -0,96% |
| 06/03/2026 | 206,36 | 206,36 | 206,36 | 206,36 | - | 0 | -1,33% |
| 05/03/2026 | 209,14 | 209,14 | 209,14 | 209,14 | - | 0 | 1,50% |
| 04/03/2026 | 206,05 | 206,05 | 206,05 | 206,05 | - | 0 | -0,65% |
| 03/03/2026 | 207,39 | 207,39 | 207,39 | 207,39 | - | 0 | 2,25% |
| 02/03/2026 | 202,83 | 202,83 | 202,83 | 202,83 | - | 0 | -2,89% |
| 27/02/2026 | 208,86 | 208,86 | 208,86 | 208,86 | - | 0 | 0,02% |
| 26/02/2026 | 208,82 | 208,82 | 208,82 | 208,82 | - | 0 | 1,30% |
| 25/02/2026 | 206,15 | 206,15 | 206,15 | 206,15 | - | 0 | 2,36% |
| 24/02/2026 | 201,40 | 201,40 | 201,40 | 201,40 | - | 0 | 0,15% |
| 23/02/2026 | 201,10 | 201,10 | 201,10 | 201,10 | - | 0 | 1,40% |
| 20/02/2026 | 198,33 | 198,33 | 198,33 | 198,33 | - | 0 | 1,84% |
| 19/02/2026 | 194,74 | 194,74 | 194,74 | 194,74 | - | 0 | 0,38% |
| 18/02/2026 | 194,00 | 194,00 | 194,00 | 194,00 | - | 0 | 2,09% |
| 17/02/2026 | 190,02 | 190,02 | 190,02 | 190,02 | - | 0 | 0,88% |
| 16/02/2026 | 188,36 | 188,36 | 188,36 | 188,36 | - | 0 | 0,04% |
| 13/02/2026 | 188,28 | 188,28 | 188,28 | 188,28 | - | 0 | -1,39% |
| 12/02/2026 | 190,93 | 190,93 | 190,93 | 190,93 | - | 0 | -0,78% |
| 11/02/2026 | 192,43 | 192,43 | 192,43 | 192,43 | - | 0 | -0,73% |
| 10/02/2026 | 193,84 | 193,84 | 193,84 | 193,84 | - | 0 | 2,88% |
| 09/02/2026 | 188,41 | 188,41 | 188,41 | 188,41 | - | 0 | -0,05% |
| 06/02/2026 | 188,51 | 188,51 | 188,51 | 188,51 | - | 0 | 3,82% |
| 05/02/2026 | 181,57 | 181,57 | 181,57 | 181,57 | - | 0 | 0,67% |
| 04/02/2026 | 180,37 | 180,37 | 180,37 | 180,37 | - | 0 | 0,66% |
| 03/02/2026 | 179,19 | 179,19 | 179,19 | 179,19 | - | 0 | 0,27% |
Plus haut: 209,14 FCFA
Plus bas: 178,71 FCFA
Moyenne: 195,57 FCFA
Variation: 1,40%