SN
CM
BRVM - CONSOMMATION DISCRETIONNAIRE - Données historiques
BRVM00000020 - BRVM-CD
La BRVM Ouvre dans 0h44min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 16/09/2025 | 124,20 | 124,20 | 124,20 | 124,20 | - | 0 | -0,75% |
| 15/09/2025 | 125,14 | 125,14 | 125,14 | 125,14 | - | 0 | 1,77% |
| 12/09/2025 | 122,96 | 122,96 | 122,96 | 122,96 | - | 0 | 0,23% |
| 11/09/2025 | 122,68 | 122,68 | 122,68 | 122,68 | - | 0 | -0,30% |
| 10/09/2025 | 123,05 | 123,05 | 123,05 | 123,05 | - | 0 | -0,45% |
| 09/09/2025 | 123,61 | 123,61 | 123,61 | 123,61 | - | 0 | 0,72% |
| 08/09/2025 | 122,73 | 122,73 | 122,73 | 122,73 | - | 0 | 0,06% |
| 05/09/2025 | 122,66 | 122,66 | 122,66 | 122,66 | - | 0 | -3,53% |
| 04/09/2025 | 127,15 | 127,15 | 127,15 | 127,15 | - | 0 | 0,00% |
| 03/09/2025 | 127,15 | 127,15 | 127,15 | 127,15 | - | 0 | 1,94% |
| 02/09/2025 | 124,73 | 124,73 | 124,73 | 124,73 | - | 0 | 3,43% |
| 01/09/2025 | 120,59 | 120,59 | 120,59 | 120,59 | - | 0 | 3,43% |
| 29/08/2025 | 116,59 | 116,59 | 116,59 | 116,59 | - | 0 | 3,36% |
| 28/08/2025 | 112,80 | 112,80 | 112,80 | 112,80 | - | 0 | 3,07% |
| 27/08/2025 | 109,44 | 109,44 | 109,44 | 109,44 | - | 0 | 1,12% |
| 26/08/2025 | 108,23 | 108,23 | 108,23 | 108,23 | - | 0 | 0,58% |
| 25/08/2025 | 107,61 | 107,61 | 107,61 | 107,61 | - | 0 | 0,62% |
| 22/08/2025 | 106,95 | 106,95 | 106,95 | 106,95 | - | 0 | -0,83% |
| 21/08/2025 | 107,85 | 107,85 | 107,85 | 107,85 | - | 0 | -0,50% |
| 20/08/2025 | 108,39 | 108,39 | 108,39 | 108,39 | - | 0 | 0,94% |
| 19/08/2025 | 107,38 | 107,38 | 107,38 | 107,38 | - | 0 | 0,93% |
| 18/08/2025 | 106,39 | 106,39 | 106,39 | 106,39 | - | 0 | -0,10% |
| 15/08/2025 | 106,50 | 106,50 | 106,50 | 106,50 | - | 0 | 0,00% |
| 14/08/2025 | 106,50 | 106,50 | 106,50 | 106,50 | - | 0 | 0,88% |
| 13/08/2025 | 105,57 | 105,57 | 105,57 | 105,57 | - | 0 | 0,61% |
| 12/08/2025 | 104,93 | 104,93 | 104,93 | 104,93 | - | 0 | 1,21% |
| 11/08/2025 | 103,68 | 103,68 | 103,68 | 103,68 | - | 0 | -1,13% |
| 08/08/2025 | 104,87 | 104,87 | 104,87 | 104,87 | - | 0 | 0,16% |
| 07/08/2025 | 104,70 | 104,70 | 104,70 | 104,70 | - | 0 | 0,00% |
| 06/08/2025 | 104,70 | 104,70 | 104,70 | 104,70 | - | 0 | 1,94% |
| 05/08/2025 | 102,71 | 102,71 | 102,71 | 102,71 | - | 0 | -2,34% |
| 04/08/2025 | 105,17 | 105,17 | 105,17 | 105,17 | - | 0 | -0,31% |
| 01/08/2025 | 105,50 | 105,50 | 105,50 | 105,50 | - | 0 | 0,48% |
| 31/07/2025 | 105,00 | 105,00 | 105,00 | 105,00 | - | 0 | -2,57% |
| 30/07/2025 | 107,77 | 107,77 | 107,77 | 107,77 | - | 0 | 1,47% |
| 29/07/2025 | 106,21 | 106,21 | 106,21 | 106,21 | - | 0 | -0,22% |
| 28/07/2025 | 106,44 | 106,44 | 106,44 | 106,44 | - | 0 | 0,44% |
| 25/07/2025 | 105,97 | 105,97 | 105,97 | 105,97 | - | 0 | 1,00% |
| 24/07/2025 | 104,92 | 104,92 | 104,92 | 104,92 | - | 0 | -1,14% |
| 23/07/2025 | 106,13 | 106,13 | 106,13 | 106,13 | - | 0 | -0,61% |
| 22/07/2025 | 106,78 | 106,78 | 106,78 | 106,78 | - | 0 | -0,46% |
| 21/07/2025 | 107,27 | 107,27 | 107,27 | 107,27 | - | 0 | 2,21% |
| 18/07/2025 | 104,95 | 104,95 | 104,95 | 104,95 | - | 0 | -1,20% |
| 17/07/2025 | 106,22 | 106,22 | 106,22 | 106,22 | - | 0 | -1,05% |
| 16/07/2025 | 107,35 | 107,35 | 107,35 | 107,35 | - | 0 | -0,76% |
| 15/07/2025 | 108,17 | 108,17 | 108,17 | 108,17 | - | 0 | 0,48% |
| 14/07/2025 | 107,65 | 107,65 | 107,65 | 107,65 | - | 0 | 2,04% |
| 11/07/2025 | 105,50 | 105,50 | 105,50 | 105,50 | - | 0 | 0,50% |
| 10/07/2025 | 104,97 | 104,97 | 104,97 | 104,97 | - | 0 | -1,19% |
| 09/07/2025 | 106,23 | 106,23 | 106,23 | 106,23 | - | 0 | 1,49% |
| 08/07/2025 | 104,67 | 104,67 | 104,67 | 104,67 | - | 0 | -2,56% |
| 07/07/2025 | 107,42 | 107,42 | 107,42 | 107,42 | - | 0 | 1,16% |
| 04/07/2025 | 106,19 | 106,19 | 106,19 | 106,19 | - | 0 | -0,70% |
| 03/07/2025 | 106,94 | 106,94 | 106,94 | 106,94 | - | 0 | 0,06% |
| 02/07/2025 | 106,88 | 106,88 | 106,88 | 106,88 | - | 0 | 1,55% |
| 01/07/2025 | 105,25 | 105,25 | 105,25 | 105,25 | - | 0 | -1,75% |
| 30/06/2025 | 107,13 | 107,13 | 107,13 | 107,13 | - | 0 | -0,08% |
| 27/06/2025 | 107,22 | 107,22 | 107,22 | 107,22 | - | 0 | 1,28% |
| 26/06/2025 | 105,86 | 105,86 | 105,86 | 105,86 | - | 0 | -0,43% |
| 25/06/2025 | 106,32 | 106,32 | 106,32 | 106,32 | - | 0 | -1,42% |
| 24/06/2025 | 107,85 | 107,85 | 107,85 | 107,85 | - | 0 | 1,16% |
| 23/06/2025 | 106,61 | 106,61 | 106,61 | 106,61 | - | 0 | -1,36% |
| 20/06/2025 | 108,08 | 108,08 | 108,08 | 108,08 | - | 0 | -0,58% |
Plus haut: 127,15 FCFA
Plus bas: 102,71 FCFA
Moyenne: 109,93 FCFA
Variation: 14,25%