SN
CEMAC
BRVM - CONSOMMATION DISCRETIONNAIRE - Données historiques
BRVM00000020 - BRVM-CD
La BRVM Ouvre dans 35h59min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 30/10/2026 | 181,71 | 181,71 | 181,71 | 181,71 | - | 0 | 0,13% |
| 29/10/2026 | 181,48 | 181,48 | 181,48 | 181,48 | - | 0 | 0,55% |
| 28/10/2026 | 180,48 | 180,48 | 180,48 | 180,48 | - | 0 | 0,07% |
| 27/10/2026 | 180,36 | 180,36 | 180,36 | 180,36 | - | 0 | 2,00% |
| 26/10/2026 | 176,82 | 176,82 | 176,82 | 176,82 | - | 0 | -2,98% |
| 23/10/2026 | 182,26 | 182,26 | 182,26 | 182,26 | - | 0 | 0,54% |
| 22/10/2026 | 181,29 | 181,29 | 181,29 | 181,29 | - | 0 | -0,93% |
| 21/10/2026 | 183,00 | 183,00 | 183,00 | 183,00 | - | 0 | -0,71% |
| 20/10/2026 | 184,30 | 184,30 | 184,30 | 184,30 | - | 0 | 0,63% |
| 19/10/2026 | 183,15 | 183,15 | 183,15 | 183,15 | - | 0 | -1,03% |
| 16/10/2026 | 185,05 | 185,05 | 185,05 | 185,05 | - | 0 | 3,05% |
| 15/10/2026 | 179,57 | 179,57 | 179,57 | 179,57 | - | 0 | -2,75% |
| 14/10/2026 | 184,64 | 184,64 | 184,64 | 184,64 | - | 0 | -0,53% |
| 13/10/2026 | 185,62 | 185,62 | 185,62 | 185,62 | - | 0 | -1,09% |
| 12/10/2026 | 187,67 | 187,67 | 187,67 | 187,67 | - | 0 | 0,14% |
| 09/10/2026 | 187,41 | 187,41 | 187,41 | 187,41 | - | 0 | -2,70% |
| 08/10/2026 | 192,61 | 192,61 | 192,61 | 192,61 | - | 0 | -0,34% |
| 07/10/2026 | 193,26 | 193,26 | 193,26 | 193,26 | - | 0 | 0,34% |
| 06/10/2026 | 192,60 | 192,60 | 192,60 | 192,60 | - | 0 | 3,51% |
| 05/10/2026 | 186,07 | 186,07 | 186,07 | 186,07 | - | 0 | -0,08% |
| 02/10/2026 | 186,21 | 186,21 | 186,21 | 186,21 | - | 0 | -2,75% |
| 01/10/2026 | 191,47 | 191,47 | 191,47 | 191,47 | - | 0 | -2,05% |
| 30/09/2026 | 195,47 | 195,47 | 195,47 | 195,47 | - | 0 | -1,83% |
| 29/09/2026 | 199,12 | 199,12 | 199,12 | 199,12 | - | 0 | -1,40% |
| 28/09/2026 | 201,94 | 201,94 | 201,94 | 201,94 | - | 0 | 1,64% |
| 25/09/2026 | 198,68 | 198,68 | 198,68 | 198,68 | - | 0 | 1,73% |
| 24/09/2026 | 195,30 | 195,30 | 195,30 | 195,30 | - | 0 | 2,64% |
| 23/09/2026 | 190,27 | 190,27 | 190,27 | 190,27 | - | 0 | -5,37% |
| 22/09/2026 | 201,07 | 201,07 | 201,07 | 201,07 | - | 0 | -0,61% |
| 21/09/2026 | 202,30 | 202,30 | 202,30 | 202,30 | - | 0 | -1,34% |
| 18/09/2026 | 205,05 | 205,05 | 205,05 | 205,05 | - | 0 | -1,45% |
| 17/09/2026 | 208,07 | 208,07 | 208,07 | 208,07 | - | 0 | -1,76% |
| 16/09/2026 | 211,80 | 211,80 | 211,80 | 211,80 | - | 0 | -1,00% |
| 15/09/2026 | 213,93 | 213,93 | 213,93 | 213,93 | - | 0 | -0,07% |
| 14/09/2026 | 214,07 | 214,07 | 214,07 | 214,07 | - | 0 | 0,70% |
| 11/09/2026 | 212,59 | 212,59 | 212,59 | 212,59 | - | 0 | 0,43% |
| 10/09/2026 | 211,68 | 211,68 | 211,68 | 211,68 | - | 0 | 0,50% |
| 09/09/2026 | 210,63 | 210,63 | 210,63 | 210,63 | - | 0 | -2,07% |
| 08/09/2026 | 215,08 | 215,08 | 215,08 | 215,08 | - | 0 | 0,44% |
| 07/09/2026 | 214,13 | 214,13 | 214,13 | 214,13 | - | 0 | -0,88% |
| 04/09/2026 | 216,03 | 216,03 | 216,03 | 216,03 | - | 0 | -0,58% |
| 03/09/2026 | 217,30 | 217,30 | 217,30 | 217,30 | - | 0 | 0,36% |
| 02/09/2026 | 216,53 | 216,53 | 216,53 | 216,53 | - | 0 | 1,87% |
| 01/09/2026 | 212,56 | 212,56 | 212,56 | 212,56 | - | 0 | -1,48% |
| 31/08/2026 | 215,76 | 215,76 | 215,76 | 215,76 | - | 0 | 0,03% |
| 28/08/2026 | 215,70 | 215,70 | 215,70 | 215,70 | - | 0 | 0,32% |
| 27/08/2026 | 215,02 | 215,02 | 215,02 | 215,02 | - | 0 | 0,10% |
| 26/08/2026 | 214,80 | 214,80 | 214,80 | 214,80 | - | 0 | 0,06% |
| 25/08/2026 | 214,68 | 214,68 | 214,68 | 214,68 | - | 0 | 0,00% |
| 24/08/2026 | 214,68 | 214,68 | 214,68 | 214,68 | - | 0 | 1,52% |
| 21/08/2026 | 211,46 | 211,46 | 211,46 | 211,46 | - | 0 | 1,90% |
| 20/08/2026 | 207,51 | 207,51 | 207,51 | 207,51 | - | 0 | 2,04% |
| 19/08/2026 | 203,37 | 203,37 | 203,37 | 203,37 | - | 0 | 1,83% |
| 18/08/2026 | 199,72 | 199,72 | 199,72 | 199,72 | - | 0 | -1,16% |
| 17/08/2026 | 202,07 | 202,07 | 202,07 | 202,07 | - | 0 | 0,33% |
| 14/08/2026 | 201,40 | 201,40 | 201,40 | 201,40 | - | 0 | 2,78% |
| 13/08/2026 | 195,95 | 195,95 | 195,95 | 195,95 | - | 0 | -3,87% |
| 12/08/2026 | 203,84 | 203,84 | 203,84 | 203,84 | - | 0 | 0,18% |
| 11/08/2026 | 203,47 | 203,47 | 203,47 | 203,47 | - | 0 | -0,06% |
| 10/08/2026 | 203,60 | 203,60 | 203,60 | 203,60 | - | 0 | 0,25% |
| 07/08/2026 | 203,10 | 203,10 | 203,10 | 203,10 | - | 0 | 0,00% |
| 06/08/2026 | 203,10 | 203,10 | 203,10 | 203,10 | - | 0 | 0,40% |
| 05/08/2026 | 202,29 | 202,29 | 202,29 | 202,29 | - | 0 | -0,59% |
| 04/08/2026 | 203,50 | 203,50 | 203,50 | 203,50 | - | 0 | -0,80% |
Plus haut: 217,3 FCFA
Plus bas: 176,82 FCFA
Moyenne: 199,55 FCFA
Variation: -11,42%