SN
CEMAC
BRVM - CONSOMMATION DISCRETIONNAIRE - Données historiques
BRVM00000020 - BRVM-CD
La BRVM Ouvre dans 4h27min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 30/01/2026 | 179,02 | 179,02 | 179,02 | 179,02 | - | 0 | -0,73% |
| 29/01/2026 | 180,34 | 180,34 | 180,34 | 180,34 | - | 0 | -0,08% |
| 28/01/2026 | 180,49 | 180,49 | 180,49 | 180,49 | - | 0 | -0,72% |
| 27/01/2026 | 181,80 | 181,80 | 181,80 | 181,80 | - | 0 | 0,78% |
| 26/01/2026 | 180,39 | 180,39 | 180,39 | 180,39 | - | 0 | 1,80% |
| 23/01/2026 | 177,20 | 177,20 | 177,20 | 177,20 | - | 0 | 4,98% |
| 22/01/2026 | 168,79 | 168,79 | 168,79 | 168,79 | - | 0 | 0,48% |
| 21/01/2026 | 167,98 | 167,98 | 167,98 | 167,98 | - | 0 | -0,83% |
| 20/01/2026 | 169,39 | 169,39 | 169,39 | 169,39 | - | 0 | -1,38% |
| 19/01/2026 | 171,76 | 171,76 | 171,76 | 171,76 | - | 0 | -0,18% |
| 16/01/2026 | 172,07 | 172,07 | 172,07 | 172,07 | - | 0 | 0,61% |
| 15/01/2026 | 171,03 | 171,03 | 171,03 | 171,03 | - | 0 | 2,54% |
| 14/01/2026 | 166,79 | 166,79 | 166,79 | 166,79 | - | 0 | 1,71% |
| 13/01/2026 | 163,99 | 163,99 | 163,99 | 163,99 | - | 0 | -0,21% |
| 12/01/2026 | 164,34 | 164,34 | 164,34 | 164,34 | - | 0 | -0,19% |
| 09/01/2026 | 164,65 | 164,65 | 164,65 | 164,65 | - | 0 | 0,49% |
| 08/01/2026 | 163,84 | 163,84 | 163,84 | 163,84 | - | 0 | 2,43% |
| 07/01/2026 | 159,95 | 159,95 | 159,95 | 159,95 | - | 0 | 0,62% |
| 06/01/2026 | 158,97 | 158,97 | 158,97 | 158,97 | - | 0 | -2,66% |
| 05/01/2026 | 163,32 | 163,32 | 163,32 | 163,32 | - | 0 | -4,09% |
| 02/01/2026 | 170,29 | 170,29 | 170,29 | 170,29 | - | 0 | -1,58% |
| 01/01/2026 | 173,02 | 173,02 | 173,02 | 173,02 | - | 0 | 0,00% |
| 31/12/2025 | 173,02 | 173,02 | 173,02 | 173,02 | - | 0 | -0,87% |
| 30/12/2025 | 174,53 | 174,53 | 174,53 | 174,53 | - | 0 | -1,46% |
| 29/12/2025 | 177,12 | 177,12 | 177,12 | 177,12 | - | 0 | 0,66% |
| 26/12/2025 | 175,96 | 175,96 | 175,96 | 175,96 | - | 0 | 2,09% |
| 25/12/2025 | 172,35 | 172,35 | 172,35 | 172,35 | - | 0 | 0,00% |
| 24/12/2025 | 172,35 | 172,35 | 172,35 | 172,35 | - | 0 | 2,68% |
| 23/12/2025 | 167,85 | 167,85 | 167,85 | 167,85 | - | 0 | -1,57% |
| 22/12/2025 | 170,52 | 170,52 | 170,52 | 170,52 | - | 0 | -0,11% |
| 19/12/2025 | 170,70 | 170,70 | 170,70 | 170,70 | - | 0 | -0,23% |
| 18/12/2025 | 171,10 | 171,10 | 171,10 | 171,10 | - | 0 | 0,26% |
| 17/12/2025 | 170,66 | 170,66 | 170,66 | 170,66 | - | 0 | 0,04% |
| 16/12/2025 | 170,59 | 170,59 | 170,59 | 170,59 | - | 0 | 1,44% |
| 15/12/2025 | 168,17 | 168,17 | 168,17 | 168,17 | - | 0 | 0,04% |
| 12/12/2025 | 168,10 | 168,10 | 168,10 | 168,10 | - | 0 | -3,09% |
| 11/12/2025 | 173,46 | 173,46 | 173,46 | 173,46 | - | 0 | 0,89% |
| 10/12/2025 | 171,93 | 171,93 | 171,93 | 171,93 | - | 0 | -2,77% |
| 09/12/2025 | 176,83 | 176,83 | 176,83 | 176,83 | - | 0 | -3,68% |
| 08/12/2025 | 183,58 | 183,58 | 183,58 | 183,58 | - | 0 | -2,30% |
| 05/12/2025 | 187,91 | 187,91 | 187,91 | 187,91 | - | 0 | 0,38% |
| 04/12/2025 | 187,20 | 187,20 | 187,20 | 187,20 | - | 0 | -1,02% |
| 03/12/2025 | 189,13 | 189,13 | 189,13 | 189,13 | - | 0 | -0,49% |
| 02/12/2025 | 190,07 | 190,07 | 190,07 | 190,07 | - | 0 | 2,85% |
| 01/12/2025 | 184,80 | 184,80 | 184,80 | 184,80 | - | 0 | 0,17% |
| 28/11/2025 | 184,48 | 184,48 | 184,48 | 184,48 | - | 0 | -0,07% |
| 27/11/2025 | 184,61 | 184,61 | 184,61 | 184,61 | - | 0 | 4,38% |
| 26/11/2025 | 176,86 | 176,86 | 176,86 | 176,86 | - | 0 | 2,21% |
| 25/11/2025 | 173,04 | 173,04 | 173,04 | 173,04 | - | 0 | 1,64% |
| 24/11/2025 | 170,24 | 170,24 | 170,24 | 170,24 | - | 0 | -0,38% |
| 21/11/2025 | 170,89 | 170,89 | 170,89 | 170,89 | - | 0 | -1,03% |
| 20/11/2025 | 172,67 | 172,67 | 172,67 | 172,67 | - | 0 | 0,45% |
| 19/11/2025 | 171,89 | 171,89 | 171,89 | 171,89 | - | 0 | -0,14% |
| 18/11/2025 | 172,13 | 172,13 | 172,13 | 172,13 | - | 0 | -1,02% |
| 17/11/2025 | 173,91 | 173,91 | 173,91 | 173,91 | - | 0 | -0,13% |
| 14/11/2025 | 174,14 | 174,14 | 174,14 | 174,14 | - | 0 | -3,13% |
| 13/11/2025 | 179,77 | 179,77 | 179,77 | 179,77 | - | 0 | -2,14% |
| 12/11/2025 | 183,71 | 183,71 | 183,71 | 183,71 | - | 0 | 4,19% |
| 11/11/2025 | 176,33 | 176,33 | 176,33 | 176,33 | - | 0 | 4,28% |
| 10/11/2025 | 169,10 | 169,10 | 169,10 | 169,10 | - | 0 | -3,95% |
| 07/11/2025 | 176,06 | 176,06 | 176,06 | 176,06 | - | 0 | -4,04% |
| 06/11/2025 | 183,48 | 183,48 | 183,48 | 183,48 | - | 0 | -4,69% |
| 05/11/2025 | 192,50 | 192,50 | 192,50 | 192,50 | - | 0 | -4,98% |
| 04/11/2025 | 202,58 | 202,58 | 202,58 | 202,58 | - | 0 | -5,99% |
Plus haut: 215,49 FCFA
Plus bas: 158,97 FCFA
Moyenne: 175,4 FCFA
Variation: -16,92%