SN
CM
BRVM - CONSOMMATION DISCRETIONNAIRE - Données historiques
BRVM00000020 - BRVM-CD
La BRVM Ouvre dans 15h29min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 18/12/2025 | 171,10 | 171,10 | 171,10 | 171,10 | - | 0 | 0,26% |
| 17/12/2025 | 170,66 | 170,66 | 170,66 | 170,66 | - | 0 | 0,04% |
| 16/12/2025 | 170,59 | 170,59 | 170,59 | 170,59 | - | 0 | 1,44% |
| 15/12/2025 | 168,17 | 168,17 | 168,17 | 168,17 | - | 0 | 0,04% |
| 12/12/2025 | 168,10 | 168,10 | 168,10 | 168,10 | - | 0 | -3,09% |
| 11/12/2025 | 173,46 | 173,46 | 173,46 | 173,46 | - | 0 | 0,89% |
| 10/12/2025 | 171,93 | 171,93 | 171,93 | 171,93 | - | 0 | -2,77% |
| 09/12/2025 | 176,83 | 176,83 | 176,83 | 176,83 | - | 0 | -3,68% |
| 08/12/2025 | 183,58 | 183,58 | 183,58 | 183,58 | - | 0 | -2,30% |
| 05/12/2025 | 187,91 | 187,91 | 187,91 | 187,91 | - | 0 | 0,38% |
| 04/12/2025 | 187,20 | 187,20 | 187,20 | 187,20 | - | 0 | -1,02% |
| 03/12/2025 | 189,13 | 189,13 | 189,13 | 189,13 | - | 0 | -0,49% |
| 02/12/2025 | 190,07 | 190,07 | 190,07 | 190,07 | - | 0 | 2,85% |
| 01/12/2025 | 184,80 | 184,80 | 184,80 | 184,80 | - | 0 | 0,17% |
| 28/11/2025 | 184,48 | 184,48 | 184,48 | 184,48 | - | 0 | -0,07% |
| 27/11/2025 | 184,61 | 184,61 | 184,61 | 184,61 | - | 0 | 4,38% |
| 26/11/2025 | 176,86 | 176,86 | 176,86 | 176,86 | - | 0 | 2,21% |
| 25/11/2025 | 173,04 | 173,04 | 173,04 | 173,04 | - | 0 | 1,64% |
| 24/11/2025 | 170,24 | 170,24 | 170,24 | 170,24 | - | 0 | -0,38% |
| 21/11/2025 | 170,89 | 170,89 | 170,89 | 170,89 | - | 0 | -1,03% |
| 20/11/2025 | 172,67 | 172,67 | 172,67 | 172,67 | - | 0 | 0,45% |
| 19/11/2025 | 171,89 | 171,89 | 171,89 | 171,89 | - | 0 | -0,14% |
| 18/11/2025 | 172,13 | 172,13 | 172,13 | 172,13 | - | 0 | -1,02% |
| 17/11/2025 | 173,91 | 173,91 | 173,91 | 173,91 | - | 0 | -0,13% |
| 14/11/2025 | 174,14 | 174,14 | 174,14 | 174,14 | - | 0 | -3,13% |
| 13/11/2025 | 179,77 | 179,77 | 179,77 | 179,77 | - | 0 | -2,14% |
| 12/11/2025 | 183,71 | 183,71 | 183,71 | 183,71 | - | 0 | 4,19% |
| 11/11/2025 | 176,33 | 176,33 | 176,33 | 176,33 | - | 0 | 4,28% |
| 10/11/2025 | 169,10 | 169,10 | 169,10 | 169,10 | - | 0 | -3,95% |
| 07/11/2025 | 176,06 | 176,06 | 176,06 | 176,06 | - | 0 | -4,04% |
| 06/11/2025 | 183,48 | 183,48 | 183,48 | 183,48 | - | 0 | -4,69% |
| 05/11/2025 | 192,50 | 192,50 | 192,50 | 192,50 | - | 0 | -4,98% |
| 04/11/2025 | 202,58 | 202,58 | 202,58 | 202,58 | - | 0 | -5,99% |
| 03/11/2025 | 215,49 | 215,49 | 215,49 | 215,49 | - | 0 | -6,21% |
| 31/10/2025 | 229,76 | 229,76 | 229,76 | 229,76 | - | 0 | -5,98% |
| 30/10/2025 | 244,37 | 244,37 | 244,37 | 244,37 | - | 0 | 4,79% |
| 29/10/2025 | 233,21 | 233,21 | 233,21 | 233,21 | - | 0 | 6,01% |
| 28/10/2025 | 219,99 | 219,99 | 219,99 | 219,99 | - | 0 | 4,68% |
| 27/10/2025 | 210,16 | 210,16 | 210,16 | 210,16 | - | 0 | 4,31% |
| 24/10/2025 | 201,48 | 201,48 | 201,48 | 201,48 | - | 0 | 4,51% |
| 23/10/2025 | 192,79 | 192,79 | 192,79 | 192,79 | - | 0 | 0,21% |
| 22/10/2025 | 192,38 | 192,38 | 192,38 | 192,38 | - | 0 | 2,36% |
| 21/10/2025 | 187,95 | 187,95 | 187,95 | 187,95 | - | 0 | 4,37% |
| 20/10/2025 | 180,08 | 180,08 | 180,08 | 180,08 | - | 0 | 4,36% |
| 17/10/2025 | 172,56 | 172,56 | 172,56 | 172,56 | - | 0 | -3,53% |
| 16/10/2025 | 178,87 | 178,87 | 178,87 | 178,87 | - | 0 | -3,82% |
| 15/10/2025 | 185,97 | 185,97 | 185,97 | 185,97 | - | 0 | -4,07% |
| 14/10/2025 | 193,87 | 193,87 | 193,87 | 193,87 | - | 0 | 6,02% |
| 13/10/2025 | 182,87 | 182,87 | 182,87 | 182,87 | - | 0 | 4,60% |
| 10/10/2025 | 174,83 | 174,83 | 174,83 | 174,83 | - | 0 | 3,54% |
| 09/10/2025 | 168,85 | 168,85 | 168,85 | 168,85 | - | 0 | 0,77% |
| 08/10/2025 | 167,56 | 167,56 | 167,56 | 167,56 | - | 0 | 3,82% |
| 07/10/2025 | 161,40 | 161,40 | 161,40 | 161,40 | - | 0 | 0,23% |
| 06/10/2025 | 161,03 | 161,03 | 161,03 | 161,03 | - | 0 | 5,35% |
| 03/10/2025 | 152,85 | 152,85 | 152,85 | 152,85 | - | 0 | 6,38% |
| 02/10/2025 | 143,68 | 143,68 | 143,68 | 143,68 | - | 0 | 5,43% |
| 01/10/2025 | 136,28 | 136,28 | 136,28 | 136,28 | - | 0 | 1,53% |
| 30/09/2025 | 134,23 | 134,23 | 134,23 | 134,23 | - | 0 | -2,43% |
| 29/09/2025 | 137,57 | 137,57 | 137,57 | 137,57 | - | 0 | -2,95% |
| 26/09/2025 | 141,75 | 141,75 | 141,75 | 141,75 | - | 0 | -1,62% |
| 25/09/2025 | 144,09 | 144,09 | 144,09 | 144,09 | - | 0 | 0,43% |
| 24/09/2025 | 143,47 | 143,47 | 143,47 | 143,47 | - | 0 | 3,20% |
| 23/09/2025 | 139,02 | 139,02 | 139,02 | 139,02 | - | 0 | 3,75% |
| 22/09/2025 | 134,00 | 134,00 | 134,00 | 134,00 | - | 0 | 3,40% |
Plus haut: 244,37 FCFA
Plus bas: 129,6 FCFA
Moyenne: 176,52 FCFA
Variation: 32,02%