SN
CM
BRVM - CONSOMMATION DISCRETIONNAIRE - Données historiques
BRVM00000020 - BRVM-CD
La BRVM Ouvre dans 1h50min
| COURS | GRAPHIQUES | ANALYSE ET CONSEILS | HISTORIQUES |
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 29/04/2025 | 98,23 | 98,23 | 98,23 | 98,23 | - | 0 | 0,07% |
| 28/04/2025 | 98,16 | 98,16 | 98,16 | 98,16 | - | 0 | 2,14% |
| 25/04/2025 | 96,10 | 96,10 | 96,10 | 96,10 | - | 0 | -2,88% |
| 24/04/2025 | 98,95 | 98,95 | 98,95 | 98,95 | - | 0 | 1,40% |
| 23/04/2025 | 97,58 | 97,58 | 97,58 | 97,58 | - | 0 | 0,23% |
| 22/04/2025 | 97,36 | 97,36 | 97,36 | 97,36 | - | 0 | -0,73% |
| 21/04/2025 | 98,08 | 98,08 | 98,08 | 98,08 | - | 0 | 0,00% |
| 18/04/2025 | 98,08 | 98,08 | 98,08 | 98,08 | - | 0 | -0,68% |
| 17/04/2025 | 98,75 | 98,75 | 98,75 | 98,75 | - | 0 | 3,10% |
| 16/04/2025 | 95,78 | 95,78 | 95,78 | 95,78 | - | 0 | -3,00% |
| 15/04/2025 | 98,74 | 98,74 | 98,74 | 98,74 | - | 0 | 0,19% |
| 14/04/2025 | 98,55 | 98,55 | 98,55 | 98,55 | - | 0 | 0,72% |
| 11/04/2025 | 97,85 | 97,85 | 97,85 | 97,85 | - | 0 | -0,30% |
| 10/04/2025 | 98,14 | 98,14 | 98,14 | 98,14 | - | 0 | -0,18% |
| 09/04/2025 | 98,32 | 98,32 | 98,32 | 98,32 | - | 0 | -1,53% |
| 08/04/2025 | 99,85 | 99,85 | 99,85 | 99,85 | - | 0 | -0,10% |
| 07/04/2025 | 99,95 | 99,95 | 99,95 | 99,95 | - | 0 | 2,36% |
| 04/04/2025 | 97,65 | 97,65 | 97,65 | 97,65 | - | 0 | 0,61% |
| 03/04/2025 | 97,06 | 97,06 | 97,06 | 97,06 | - | 0 | -2,60% |
| 02/04/2025 | 99,65 | 99,65 | 99,65 | 99,65 | - | 0 | -0,45% |
| 01/04/2025 | 100,10 | 100,10 | 100,10 | 100,10 | - | 0 | -1,35% |
| 31/03/2025 | 101,47 | 101,47 | 101,47 | 101,47 | - | 0 | 0,00% |
| 28/03/2025 | 101,47 | 101,47 | 101,47 | 101,47 | - | 0 | 1,94% |
| 27/03/2025 | 99,54 | 99,54 | 99,54 | 99,54 | - | 0 | 0,00% |
| 26/03/2025 | 99,54 | 99,54 | 99,54 | 99,54 | - | 0 | 0,72% |
| 25/03/2025 | 98,83 | 98,83 | 98,83 | 98,83 | - | 0 | -0,91% |
| 24/03/2025 | 99,74 | 99,74 | 99,74 | 99,74 | - | 0 | 2,29% |
| 21/03/2025 | 97,51 | 97,51 | 97,51 | 97,51 | - | 0 | -2,27% |
| 20/03/2025 | 99,77 | 99,77 | 99,77 | 99,77 | - | 0 | -0,25% |
| 19/03/2025 | 100,02 | 100,02 | 100,02 | 100,02 | - | 0 | 0,01% |
| 18/03/2025 | 100,01 | 100,01 | 100,01 | 100,01 | - | 0 | 0,18% |
| 17/03/2025 | 99,83 | 99,83 | 99,83 | 99,83 | - | 0 | 0,90% |
| 14/03/2025 | 98,94 | 98,94 | 98,94 | 98,94 | - | 0 | -0,96% |
| 13/03/2025 | 99,90 | 99,90 | 99,90 | 99,90 | - | 0 | -0,07% |
| 12/03/2025 | 99,97 | 99,97 | 99,97 | 99,97 | - | 0 | 0,41% |
| 11/03/2025 | 99,56 | 99,56 | 99,56 | 99,56 | - | 0 | 0,49% |
| 10/03/2025 | 99,07 | 99,07 | 99,07 | 99,07 | - | 0 | -1,64% |
| 07/03/2025 | 100,72 | 100,72 | 100,72 | 100,72 | - | 0 | 0,54% |
| 06/03/2025 | 100,18 | 100,18 | 100,18 | 100,18 | - | 0 | 0,13% |
| 05/03/2025 | 100,05 | 100,05 | 100,05 | 100,05 | - | 0 | -0,65% |
| 04/03/2025 | 100,70 | 100,70 | 100,70 | 100,70 | - | 0 | -1,31% |
| 03/03/2025 | 102,04 | 102,04 | 102,04 | 102,04 | - | 0 | -0,28% |
| 28/02/2025 | 102,33 | 102,33 | 102,33 | 102,33 | - | 0 | 1,89% |
| 27/02/2025 | 100,43 | 100,43 | 100,43 | 100,43 | - | 0 | -0,24% |
| 26/02/2025 | 100,67 | 100,67 | 100,67 | 100,67 | - | 0 | 0,54% |
| 25/02/2025 | 100,13 | 100,13 | 100,13 | 100,13 | - | 0 | -0,08% |
| 24/02/2025 | 100,21 | 100,21 | 100,21 | 100,21 | - | 0 | 0,55% |
| 21/02/2025 | 99,66 | 99,66 | 99,66 | 99,66 | - | 0 | 0,80% |
| 20/02/2025 | 98,87 | 98,87 | 98,87 | 98,87 | - | 0 | 0,93% |
| 19/02/2025 | 97,96 | 97,96 | 97,96 | 97,96 | - | 0 | 0,08% |
| 18/02/2025 | 97,88 | 97,88 | 97,88 | 97,88 | - | 0 | -0,82% |
| 17/02/2025 | 98,69 | 98,69 | 98,69 | 98,69 | - | 0 | 0,75% |
| 14/02/2025 | 97,96 | 97,96 | 97,96 | 97,96 | - | 0 | -1,22% |
| 13/02/2025 | 99,17 | 99,17 | 99,17 | 99,17 | - | 0 | -0,14% |
| 12/02/2025 | 99,31 | 99,31 | 99,31 | 99,31 | - | 0 | 2,06% |
| 11/02/2025 | 97,31 | 97,31 | 97,31 | 97,31 | - | 0 | -1,91% |
| 10/02/2025 | 99,20 | 99,20 | 99,20 | 99,20 | - | 0 | -0,17% |
| 07/02/2025 | 99,37 | 99,37 | 99,37 | 99,37 | - | 0 | -0,50% |
| 06/02/2025 | 99,87 | 99,87 | 99,87 | 99,87 | - | 0 | 2,51% |
| 05/02/2025 | 97,42 | 97,42 | 97,42 | 97,42 | - | 0 | 0,58% |
| 04/02/2025 | 96,86 | 96,86 | 96,86 | 96,86 | - | 0 | 0,14% |
| 03/02/2025 | 96,72 | 96,72 | 96,72 | 96,72 | - | 0 | -1,33% |
Plus haut: 102,33 FCFA
Plus bas: 95,78 FCFA
Moyenne: 99,04 FCFA
Variation: 0,21%