SN
CEMAC
BRVM - CONSOMMATION DISCRETIONNAIRE - Données historiques
BRVM00000020 - BRVM-CD
La BRVM Ouvre dans 39h52min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 31/07/2026 | 203,42 | 203,42 | 203,42 | 203,42 | - | 0 | 0,84% |
| 30/07/2026 | 201,73 | 201,73 | 201,73 | 201,73 | - | 0 | 1,60% |
| 29/07/2026 | 198,56 | 198,56 | 198,56 | 198,56 | - | 0 | -1,85% |
| 28/07/2026 | 202,31 | 202,31 | 202,31 | 202,31 | - | 0 | -0,10% |
| 27/07/2026 | 202,51 | 202,51 | 202,51 | 202,51 | - | 0 | -0,38% |
| 24/07/2026 | 203,29 | 203,29 | 203,29 | 203,29 | - | 0 | -0,40% |
| 23/07/2026 | 204,10 | 204,10 | 204,10 | 204,10 | - | 0 | -0,24% |
| 22/07/2026 | 204,59 | 204,59 | 204,59 | 204,59 | - | 0 | 4,32% |
| 21/07/2026 | 196,12 | 196,12 | 196,12 | 196,12 | - | 0 | -3,00% |
| 20/07/2026 | 202,18 | 202,18 | 202,18 | 202,18 | - | 0 | 2,74% |
| 17/07/2026 | 196,79 | 196,79 | 196,79 | 196,79 | - | 0 | 1,36% |
| 16/07/2026 | 194,15 | 194,15 | 194,15 | 194,15 | - | 0 | 0,71% |
| 15/07/2026 | 192,79 | 192,79 | 192,79 | 192,79 | - | 0 | -0,97% |
| 14/07/2026 | 194,68 | 194,68 | 194,68 | 194,68 | - | 0 | 2,51% |
| 13/07/2026 | 189,92 | 189,92 | 189,92 | 189,92 | - | 0 | -0,17% |
| 10/07/2026 | 190,24 | 190,24 | 190,24 | 190,24 | - | 0 | 1,03% |
| 09/07/2026 | 188,30 | 188,30 | 188,30 | 188,30 | - | 0 | -1,95% |
| 08/07/2026 | 192,04 | 192,04 | 192,04 | 192,04 | - | 0 | -0,93% |
| 07/07/2026 | 193,85 | 193,85 | 193,85 | 193,85 | - | 0 | -4,51% |
| 06/07/2026 | 203,00 | 203,00 | 203,00 | 203,00 | - | 0 | -1,85% |
| 03/07/2026 | 206,83 | 206,83 | 206,83 | 206,83 | - | 0 | -0,88% |
| 02/07/2026 | 208,66 | 208,66 | 208,66 | 208,66 | - | 0 | 0,15% |
| 01/07/2026 | 208,35 | 208,35 | 208,35 | 208,35 | - | 0 | -1,11% |
| 30/06/2026 | 210,69 | 210,69 | 210,69 | 210,69 | - | 0 | 0,10% |
| 29/06/2026 | 210,48 | 210,48 | 210,48 | 210,48 | - | 0 | 0,10% |
| 26/06/2026 | 210,27 | 210,27 | 210,27 | 210,27 | - | 0 | 3,40% |
| 25/06/2026 | 203,35 | 203,35 | 203,35 | 203,35 | - | 0 | 4,80% |
| 24/06/2026 | 194,04 | 194,04 | 194,04 | 194,04 | - | 0 | -4,34% |
| 23/06/2026 | 202,84 | 202,84 | 202,84 | 202,84 | - | 0 | -0,79% |
| 22/06/2026 | 204,46 | 204,46 | 204,46 | 204,46 | - | 0 | -4,66% |
| 19/06/2026 | 214,46 | 214,46 | 214,46 | 214,46 | - | 0 | 2,03% |
| 18/06/2026 | 210,20 | 210,20 | 210,20 | 210,20 | - | 0 | 0,79% |
| 17/06/2026 | 208,56 | 208,56 | 208,56 | 208,56 | - | 0 | 4,84% |
| 16/06/2026 | 198,94 | 198,94 | 198,94 | 198,94 | - | 0 | 1,80% |
| 15/06/2026 | 195,42 | 195,42 | 195,42 | 195,42 | - | 0 | 1,08% |
| 12/06/2026 | 193,33 | 193,33 | 193,33 | 193,33 | - | 0 | 0,05% |
| 11/06/2026 | 193,23 | 193,23 | 193,23 | 193,23 | - | 0 | 1,44% |
| 10/06/2026 | 190,49 | 190,49 | 190,49 | 190,49 | - | 0 | 0,93% |
| 09/06/2026 | 188,74 | 188,74 | 188,74 | 188,74 | - | 0 | 0,12% |
| 08/06/2026 | 188,51 | 188,51 | 188,51 | 188,51 | - | 0 | -0,43% |
| 05/06/2026 | 189,32 | 189,32 | 189,32 | 189,32 | - | 0 | 0,07% |
| 04/06/2026 | 189,19 | 189,19 | 189,19 | 189,19 | - | 0 | 1,08% |
| 03/06/2026 | 187,17 | 187,17 | 187,17 | 187,17 | - | 0 | 0,24% |
| 02/06/2026 | 186,72 | 186,72 | 186,72 | 186,72 | - | 0 | 1,28% |
| 01/06/2026 | 184,36 | 184,36 | 184,36 | 184,36 | - | 0 | -0,17% |
| 29/05/2026 | 184,68 | 184,68 | 184,68 | 184,68 | - | 0 | 1,32% |
| 28/05/2026 | 182,28 | 182,28 | 182,28 | 182,28 | - | 0 | -0,39% |
| 27/05/2026 | 183,00 | 183,00 | 183,00 | 183,00 | - | 0 | 0,00% |
| 26/05/2026 | 183,00 | 183,00 | 183,00 | 183,00 | - | 0 | 0,78% |
| 25/05/2026 | 181,59 | 181,59 | 181,59 | 181,59 | - | 0 | 0,00% |
| 22/05/2026 | 181,59 | 181,59 | 181,59 | 181,59 | - | 0 | 0,89% |
| 21/05/2026 | 179,98 | 179,98 | 179,98 | 179,98 | - | 0 | 0,19% |
| 20/05/2026 | 179,63 | 179,63 | 179,63 | 179,63 | - | 0 | -0,89% |
| 19/05/2026 | 181,25 | 181,25 | 181,25 | 181,25 | - | 0 | 0,35% |
| 18/05/2026 | 180,61 | 180,61 | 180,61 | 180,61 | - | 0 | -2,16% |
| 15/05/2026 | 184,60 | 184,60 | 184,60 | 184,60 | - | 0 | 2,51% |
| 14/05/2026 | 180,08 | 180,08 | 180,08 | 180,08 | - | 0 | 0,00% |
| 13/05/2026 | 180,08 | 180,08 | 180,08 | 180,08 | - | 0 | 4,19% |
| 12/05/2026 | 172,83 | 172,83 | 172,83 | 172,83 | - | 0 | 0,28% |
| 11/05/2026 | 172,35 | 172,35 | 172,35 | 172,35 | - | 0 | 0,37% |
| 08/05/2026 | 171,71 | 171,71 | 171,71 | 171,71 | - | 0 | -1,20% |
| 07/05/2026 | 173,79 | 173,79 | 173,79 | 173,79 | - | 0 | -0,18% |
| 06/05/2026 | 174,10 | 174,10 | 174,10 | 174,10 | - | 0 | 1,93% |
| 05/05/2026 | 170,81 | 170,81 | 170,81 | 170,81 | - | 0 | -4,07% |
Plus haut: 214,46 FCFA
Plus bas: 170,81 FCFA
Moyenne: 192,45 FCFA
Variation: 14,25%