SN
CEMAC
BRVM - CONSOMMATION DISCRETIONNAIRE - Données historiques
BRVM00000020 - BRVM-CD
La BRVM Ouvre dans 17h2min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 17/06/2026 | 208,56 | 208,56 | 208,56 | 208,56 | - | 0 | 4,84% |
| 16/06/2026 | 198,94 | 198,94 | 198,94 | 198,94 | - | 0 | 1,80% |
| 15/06/2026 | 195,42 | 195,42 | 195,42 | 195,42 | - | 0 | 1,08% |
| 12/06/2026 | 193,33 | 193,33 | 193,33 | 193,33 | - | 0 | 0,05% |
| 11/06/2026 | 193,23 | 193,23 | 193,23 | 193,23 | - | 0 | 1,44% |
| 10/06/2026 | 190,49 | 190,49 | 190,49 | 190,49 | - | 0 | 0,93% |
| 09/06/2026 | 188,74 | 188,74 | 188,74 | 188,74 | - | 0 | 0,12% |
| 08/06/2026 | 188,51 | 188,51 | 188,51 | 188,51 | - | 0 | -0,43% |
| 05/06/2026 | 189,32 | 189,32 | 189,32 | 189,32 | - | 0 | 0,07% |
| 04/06/2026 | 189,19 | 189,19 | 189,19 | 189,19 | - | 0 | 1,08% |
| 03/06/2026 | 187,17 | 187,17 | 187,17 | 187,17 | - | 0 | 0,24% |
| 02/06/2026 | 186,72 | 186,72 | 186,72 | 186,72 | - | 0 | 1,28% |
| 01/06/2026 | 184,36 | 184,36 | 184,36 | 184,36 | - | 0 | -0,17% |
| 29/05/2026 | 184,68 | 184,68 | 184,68 | 184,68 | - | 0 | 1,32% |
| 28/05/2026 | 182,28 | 182,28 | 182,28 | 182,28 | - | 0 | -0,39% |
| 27/05/2026 | 183,00 | 183,00 | 183,00 | 183,00 | - | 0 | 0,00% |
| 26/05/2026 | 183,00 | 183,00 | 183,00 | 183,00 | - | 0 | 0,78% |
| 25/05/2026 | 181,59 | 181,59 | 181,59 | 181,59 | - | 0 | 0,00% |
| 22/05/2026 | 181,59 | 181,59 | 181,59 | 181,59 | - | 0 | 0,89% |
| 21/05/2026 | 179,98 | 179,98 | 179,98 | 179,98 | - | 0 | 0,19% |
| 20/05/2026 | 179,63 | 179,63 | 179,63 | 179,63 | - | 0 | -0,89% |
| 19/05/2026 | 181,25 | 181,25 | 181,25 | 181,25 | - | 0 | 0,35% |
| 18/05/2026 | 180,61 | 180,61 | 180,61 | 180,61 | - | 0 | -2,16% |
| 15/05/2026 | 184,60 | 184,60 | 184,60 | 184,60 | - | 0 | 2,51% |
| 14/05/2026 | 180,08 | 180,08 | 180,08 | 180,08 | - | 0 | 0,00% |
| 13/05/2026 | 180,08 | 180,08 | 180,08 | 180,08 | - | 0 | 4,19% |
| 12/05/2026 | 172,83 | 172,83 | 172,83 | 172,83 | - | 0 | 0,28% |
| 11/05/2026 | 172,35 | 172,35 | 172,35 | 172,35 | - | 0 | 0,37% |
| 08/05/2026 | 171,71 | 171,71 | 171,71 | 171,71 | - | 0 | -1,20% |
| 07/05/2026 | 173,79 | 173,79 | 173,79 | 173,79 | - | 0 | -0,18% |
| 06/05/2026 | 174,10 | 174,10 | 174,10 | 174,10 | - | 0 | 1,93% |
| 05/05/2026 | 170,81 | 170,81 | 170,81 | 170,81 | - | 0 | -4,07% |
| 04/05/2026 | 178,05 | 178,05 | 178,05 | 178,05 | - | 0 | -1,75% |
| 01/05/2026 | 181,22 | 181,22 | 181,22 | 181,22 | - | 0 | 0,00% |
| 30/04/2026 | 181,22 | 181,22 | 181,22 | 181,22 | - | 0 | -4,34% |
| 29/04/2026 | 189,45 | 189,45 | 189,45 | 189,45 | - | 0 | -2,41% |
| 28/04/2026 | 194,12 | 194,12 | 194,12 | 194,12 | - | 0 | -0,87% |
| 27/04/2026 | 195,83 | 195,83 | 195,83 | 195,83 | - | 0 | 0,26% |
| 24/04/2026 | 195,33 | 195,33 | 195,33 | 195,33 | - | 0 | 2,96% |
| 23/04/2026 | 189,72 | 189,72 | 189,72 | 189,72 | - | 0 | -1,27% |
| 22/04/2026 | 192,16 | 192,16 | 192,16 | 192,16 | - | 0 | 1,06% |
| 21/04/2026 | 190,15 | 190,15 | 190,15 | 190,15 | - | 0 | 1,04% |
| 20/04/2026 | 188,19 | 188,19 | 188,19 | 188,19 | - | 0 | 0,02% |
| 17/04/2026 | 188,15 | 188,15 | 188,15 | 188,15 | - | 0 | -0,48% |
| 16/04/2026 | 189,06 | 189,06 | 189,06 | 189,06 | - | 0 | 1,90% |
| 15/04/2026 | 185,53 | 185,53 | 185,53 | 185,53 | - | 0 | -3,89% |
| 14/04/2026 | 193,04 | 193,04 | 193,04 | 193,04 | - | 0 | -1,00% |
| 13/04/2026 | 194,99 | 194,99 | 194,99 | 194,99 | - | 0 | -0,66% |
| 10/04/2026 | 196,29 | 196,29 | 196,29 | 196,29 | - | 0 | -1,34% |
| 09/04/2026 | 198,95 | 198,95 | 198,95 | 198,95 | - | 0 | -0,66% |
| 08/04/2026 | 200,28 | 200,28 | 200,28 | 200,28 | - | 0 | 2,22% |
| 07/04/2026 | 195,93 | 195,93 | 195,93 | 195,93 | - | 0 | 1,11% |
| 06/04/2026 | 193,77 | 193,77 | 193,77 | 193,77 | - | 0 | 0,00% |
| 03/04/2026 | 193,77 | 193,77 | 193,77 | 193,77 | - | 0 | 0,08% |
| 02/04/2026 | 193,61 | 193,61 | 193,61 | 193,61 | - | 0 | -0,94% |
| 01/04/2026 | 195,44 | 195,44 | 195,44 | 195,44 | - | 0 | -0,16% |
| 31/03/2026 | 195,75 | 195,75 | 195,75 | 195,75 | - | 0 | 0,31% |
| 30/03/2026 | 195,15 | 195,15 | 195,15 | 195,15 | - | 0 | -0,53% |
| 27/03/2026 | 196,19 | 196,19 | 196,19 | 196,19 | - | 0 | -0,06% |
| 26/03/2026 | 196,30 | 196,30 | 196,30 | 196,30 | - | 0 | 0,59% |
| 25/03/2026 | 195,15 | 195,15 | 195,15 | 195,15 | - | 0 | -1,81% |
| 24/03/2026 | 198,74 | 198,74 | 198,74 | 198,74 | - | 0 | -2,75% |
| 23/03/2026 | 204,35 | 204,35 | 204,35 | 204,35 | - | 0 | -0,61% |
| 20/03/2026 | 205,60 | 205,60 | 205,60 | 205,60 | - | 0 | 0,00% |
Plus haut: 208,56 FCFA
Plus bas: 170,81 FCFA
Moyenne: 188,91 FCFA
Variation: 1,44%