SN
CM
BRVM - CONSOMMATION DISCRETIONNAIRE - Données historiques
BRVM00000020 - BRVM-CD
La BRVM Ouvre dans 22h43min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 31/10/2025 | 229,76 | 229,76 | 229,76 | 229,76 | - | 0 | -5,98% |
| 30/10/2025 | 244,37 | 244,37 | 244,37 | 244,37 | - | 0 | 4,79% |
| 29/10/2025 | 233,21 | 233,21 | 233,21 | 233,21 | - | 0 | 6,01% |
| 28/10/2025 | 219,99 | 219,99 | 219,99 | 219,99 | - | 0 | 4,68% |
| 27/10/2025 | 210,16 | 210,16 | 210,16 | 210,16 | - | 0 | 4,31% |
| 24/10/2025 | 201,48 | 201,48 | 201,48 | 201,48 | - | 0 | 4,51% |
| 23/10/2025 | 192,79 | 192,79 | 192,79 | 192,79 | - | 0 | 0,21% |
| 22/10/2025 | 192,38 | 192,38 | 192,38 | 192,38 | - | 0 | 2,36% |
| 21/10/2025 | 187,95 | 187,95 | 187,95 | 187,95 | - | 0 | 4,37% |
| 20/10/2025 | 180,08 | 180,08 | 180,08 | 180,08 | - | 0 | 4,36% |
| 17/10/2025 | 172,56 | 172,56 | 172,56 | 172,56 | - | 0 | -3,53% |
| 16/10/2025 | 178,87 | 178,87 | 178,87 | 178,87 | - | 0 | -3,82% |
| 15/10/2025 | 185,97 | 185,97 | 185,97 | 185,97 | - | 0 | -4,07% |
| 14/10/2025 | 193,87 | 193,87 | 193,87 | 193,87 | - | 0 | 6,02% |
| 13/10/2025 | 182,87 | 182,87 | 182,87 | 182,87 | - | 0 | 4,60% |
| 10/10/2025 | 174,83 | 174,83 | 174,83 | 174,83 | - | 0 | 3,54% |
| 09/10/2025 | 168,85 | 168,85 | 168,85 | 168,85 | - | 0 | 0,77% |
| 08/10/2025 | 167,56 | 167,56 | 167,56 | 167,56 | - | 0 | 3,82% |
| 07/10/2025 | 161,40 | 161,40 | 161,40 | 161,40 | - | 0 | 0,23% |
| 06/10/2025 | 161,03 | 161,03 | 161,03 | 161,03 | - | 0 | 5,35% |
| 03/10/2025 | 152,85 | 152,85 | 152,85 | 152,85 | - | 0 | 6,38% |
| 02/10/2025 | 143,68 | 143,68 | 143,68 | 143,68 | - | 0 | 5,43% |
| 01/10/2025 | 136,28 | 136,28 | 136,28 | 136,28 | - | 0 | 1,53% |
| 30/09/2025 | 134,23 | 134,23 | 134,23 | 134,23 | - | 0 | -2,43% |
| 29/09/2025 | 137,57 | 137,57 | 137,57 | 137,57 | - | 0 | -2,95% |
| 26/09/2025 | 141,75 | 141,75 | 141,75 | 141,75 | - | 0 | -1,62% |
| 25/09/2025 | 144,09 | 144,09 | 144,09 | 144,09 | - | 0 | 0,43% |
| 24/09/2025 | 143,47 | 143,47 | 143,47 | 143,47 | - | 0 | 3,20% |
| 23/09/2025 | 139,02 | 139,02 | 139,02 | 139,02 | - | 0 | 3,75% |
| 22/09/2025 | 134,00 | 134,00 | 134,00 | 134,00 | - | 0 | 3,40% |
| 19/09/2025 | 129,60 | 129,60 | 129,60 | 129,60 | - | 0 | 1,97% |
| 18/09/2025 | 127,09 | 127,09 | 127,09 | 127,09 | - | 0 | 1,51% |
| 17/09/2025 | 125,20 | 125,20 | 125,20 | 125,20 | - | 0 | 0,81% |
| 16/09/2025 | 124,20 | 124,20 | 124,20 | 124,20 | - | 0 | -0,75% |
| 15/09/2025 | 125,14 | 125,14 | 125,14 | 125,14 | - | 0 | 1,77% |
| 12/09/2025 | 122,96 | 122,96 | 122,96 | 122,96 | - | 0 | 0,23% |
| 11/09/2025 | 122,68 | 122,68 | 122,68 | 122,68 | - | 0 | -0,30% |
| 10/09/2025 | 123,05 | 123,05 | 123,05 | 123,05 | - | 0 | -0,45% |
| 09/09/2025 | 123,61 | 123,61 | 123,61 | 123,61 | - | 0 | 0,72% |
| 08/09/2025 | 122,73 | 122,73 | 122,73 | 122,73 | - | 0 | 0,06% |
| 05/09/2025 | 122,66 | 122,66 | 122,66 | 122,66 | - | 0 | -3,53% |
| 04/09/2025 | 127,15 | 127,15 | 127,15 | 127,15 | - | 0 | 0,00% |
| 03/09/2025 | 127,15 | 127,15 | 127,15 | 127,15 | - | 0 | 1,94% |
| 02/09/2025 | 124,73 | 124,73 | 124,73 | 124,73 | - | 0 | 3,43% |
| 01/09/2025 | 120,59 | 120,59 | 120,59 | 120,59 | - | 0 | 3,43% |
| 29/08/2025 | 116,59 | 116,59 | 116,59 | 116,59 | - | 0 | 3,36% |
| 28/08/2025 | 112,80 | 112,80 | 112,80 | 112,80 | - | 0 | 3,07% |
| 27/08/2025 | 109,44 | 109,44 | 109,44 | 109,44 | - | 0 | 1,12% |
| 26/08/2025 | 108,23 | 108,23 | 108,23 | 108,23 | - | 0 | 0,58% |
| 25/08/2025 | 107,61 | 107,61 | 107,61 | 107,61 | - | 0 | 0,62% |
| 22/08/2025 | 106,95 | 106,95 | 106,95 | 106,95 | - | 0 | -0,83% |
| 21/08/2025 | 107,85 | 107,85 | 107,85 | 107,85 | - | 0 | -0,50% |
| 20/08/2025 | 108,39 | 108,39 | 108,39 | 108,39 | - | 0 | 0,94% |
| 19/08/2025 | 107,38 | 107,38 | 107,38 | 107,38 | - | 0 | 0,93% |
| 18/08/2025 | 106,39 | 106,39 | 106,39 | 106,39 | - | 0 | -0,10% |
| 15/08/2025 | 106,50 | 106,50 | 106,50 | 106,50 | - | 0 | 0,00% |
| 14/08/2025 | 106,50 | 106,50 | 106,50 | 106,50 | - | 0 | 0,88% |
| 13/08/2025 | 105,57 | 105,57 | 105,57 | 105,57 | - | 0 | 0,61% |
| 12/08/2025 | 104,93 | 104,93 | 104,93 | 104,93 | - | 0 | 1,21% |
| 11/08/2025 | 103,68 | 103,68 | 103,68 | 103,68 | - | 0 | -1,13% |
| 08/08/2025 | 104,87 | 104,87 | 104,87 | 104,87 | - | 0 | 0,16% |
| 07/08/2025 | 104,70 | 104,70 | 104,70 | 104,70 | - | 0 | 0,00% |
| 06/08/2025 | 104,70 | 104,70 | 104,70 | 104,70 | - | 0 | 1,94% |
| 05/08/2025 | 102,71 | 102,71 | 102,71 | 102,71 | - | 0 | -2,34% |
Plus haut: 244,37 FCFA
Plus bas: 102,71 FCFA
Moyenne: 142,41 FCFA
Variation: 118,47%