SN
CEMAC
BRVM - SERVICES FINANCIERS - Données historiques
BRVM00000023 - BRVM-SF
La BRVM Ouvre dans 4h30min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 15/09/2026 | 257,16 | 257,16 | 257,16 | 257,16 | - | 0 | -1,02% |
| 14/09/2026 | 259,80 | 259,80 | 259,80 | 259,80 | - | 0 | 0,05% |
| 11/09/2026 | 259,68 | 259,68 | 259,68 | 259,68 | - | 0 | 0,66% |
| 10/09/2026 | 257,99 | 257,99 | 257,99 | 257,99 | - | 0 | -0,70% |
| 09/09/2026 | 259,80 | 259,80 | 259,80 | 259,80 | - | 0 | 0,01% |
| 08/09/2026 | 259,77 | 259,77 | 259,77 | 259,77 | - | 0 | -0,49% |
| 07/09/2026 | 261,06 | 261,06 | 261,06 | 261,06 | - | 0 | 0,82% |
| 04/09/2026 | 258,94 | 258,94 | 258,94 | 258,94 | - | 0 | 0,85% |
| 03/09/2026 | 256,76 | 256,76 | 256,76 | 256,76 | - | 0 | 1,93% |
| 02/09/2026 | 251,90 | 251,90 | 251,90 | 251,90 | - | 0 | 0,71% |
| 01/09/2026 | 250,12 | 250,12 | 250,12 | 250,12 | - | 0 | 1,61% |
| 31/08/2026 | 246,15 | 246,15 | 246,15 | 246,15 | - | 0 | 0,36% |
| 28/08/2026 | 245,26 | 245,26 | 245,26 | 245,26 | - | 0 | -0,88% |
| 27/08/2026 | 247,43 | 247,43 | 247,43 | 247,43 | - | 0 | 0,87% |
| 26/08/2026 | 245,30 | 245,30 | 245,30 | 245,30 | - | 0 | -0,10% |
| 25/08/2026 | 245,54 | 245,54 | 245,54 | 245,54 | - | 0 | 0,00% |
| 24/08/2026 | 245,54 | 245,54 | 245,54 | 245,54 | - | 0 | 0,54% |
| 21/08/2026 | 244,23 | 244,23 | 244,23 | 244,23 | - | 0 | -0,12% |
| 20/08/2026 | 244,52 | 244,52 | 244,52 | 244,52 | - | 0 | 0,48% |
| 19/08/2026 | 243,36 | 243,36 | 243,36 | 243,36 | - | 0 | -0,05% |
| 18/08/2026 | 243,48 | 243,48 | 243,48 | 243,48 | - | 0 | 1,13% |
| 17/08/2026 | 240,77 | 240,77 | 240,77 | 240,77 | - | 0 | -0,02% |
| 14/08/2026 | 240,82 | 240,82 | 240,82 | 240,82 | - | 0 | 0,21% |
| 13/08/2026 | 240,32 | 240,32 | 240,32 | 240,32 | - | 0 | 1,02% |
| 12/08/2026 | 237,89 | 237,89 | 237,89 | 237,89 | - | 0 | -1,27% |
| 11/08/2026 | 240,95 | 240,95 | 240,95 | 240,95 | - | 0 | 1,04% |
| 10/08/2026 | 238,48 | 238,48 | 238,48 | 238,48 | - | 0 | 0,99% |
| 07/08/2026 | 236,14 | 236,14 | 236,14 | 236,14 | - | 0 | 0,00% |
| 06/08/2026 | 236,14 | 236,14 | 236,14 | 236,14 | - | 0 | 0,55% |
| 05/08/2026 | 234,86 | 234,86 | 234,86 | 234,86 | - | 0 | -0,46% |
| 04/08/2026 | 235,94 | 235,94 | 235,94 | 235,94 | - | 0 | -0,37% |
| 03/08/2026 | 236,82 | 236,82 | 236,82 | 236,82 | - | 0 | 0,85% |
| 31/07/2026 | 234,83 | 234,83 | 234,83 | 234,83 | - | 0 | 0,35% |
| 30/07/2026 | 234,01 | 234,01 | 234,01 | 234,01 | - | 0 | -0,20% |
| 29/07/2026 | 234,48 | 234,48 | 234,48 | 234,48 | - | 0 | -0,19% |
| 28/07/2026 | 234,93 | 234,93 | 234,93 | 234,93 | - | 0 | -0,84% |
| 27/07/2026 | 236,93 | 236,93 | 236,93 | 236,93 | - | 0 | 0,82% |
| 24/07/2026 | 235,01 | 235,01 | 235,01 | 235,01 | - | 0 | 1,13% |
| 23/07/2026 | 232,39 | 232,39 | 232,39 | 232,39 | - | 0 | 1,39% |
| 22/07/2026 | 229,20 | 229,20 | 229,20 | 229,20 | - | 0 | 1,20% |
| 21/07/2026 | 226,48 | 226,48 | 226,48 | 226,48 | - | 0 | 0,31% |
| 20/07/2026 | 225,78 | 225,78 | 225,78 | 225,78 | - | 0 | -2,07% |
| 17/07/2026 | 230,56 | 230,56 | 230,56 | 230,56 | - | 0 | -1,03% |
| 16/07/2026 | 232,96 | 232,96 | 232,96 | 232,96 | - | 0 | -0,47% |
| 15/07/2026 | 234,05 | 234,05 | 234,05 | 234,05 | - | 0 | 0,55% |
| 14/07/2026 | 232,77 | 232,77 | 232,77 | 232,77 | - | 0 | 0,52% |
| 13/07/2026 | 231,57 | 231,57 | 231,57 | 231,57 | - | 0 | 1,30% |
| 10/07/2026 | 228,59 | 228,59 | 228,59 | 228,59 | - | 0 | 1,91% |
| 09/07/2026 | 224,31 | 224,31 | 224,31 | 224,31 | - | 0 | 0,65% |
| 08/07/2026 | 222,86 | 222,86 | 222,86 | 222,86 | - | 0 | 2,36% |
| 07/07/2026 | 217,73 | 217,73 | 217,73 | 217,73 | - | 0 | 1,38% |
| 06/07/2026 | 214,76 | 214,76 | 214,76 | 214,76 | - | 0 | 1,18% |
| 03/07/2026 | 212,25 | 212,25 | 212,25 | 212,25 | - | 0 | -0,10% |
| 02/07/2026 | 212,47 | 212,47 | 212,47 | 212,47 | - | 0 | 0,91% |
| 01/07/2026 | 210,55 | 210,55 | 210,55 | 210,55 | - | 0 | 1,13% |
| 30/06/2026 | 208,20 | 208,20 | 208,20 | 208,20 | - | 0 | 0,70% |
| 29/06/2026 | 206,75 | 206,75 | 206,75 | 206,75 | - | 0 | 0,78% |
| 26/06/2026 | 205,14 | 205,14 | 205,14 | 205,14 | - | 0 | 0,44% |
| 25/06/2026 | 204,24 | 204,24 | 204,24 | 204,24 | - | 0 | 0,73% |
| 24/06/2026 | 202,76 | 202,76 | 202,76 | 202,76 | - | 0 | 0,42% |
| 23/06/2026 | 201,92 | 201,92 | 201,92 | 201,92 | - | 0 | -0,63% |
| 22/06/2026 | 203,21 | 203,21 | 203,21 | 203,21 | - | 0 | 0,74% |
| 19/06/2026 | 201,72 | 201,72 | 201,72 | 201,72 | - | 0 | 0,45% |
| 18/06/2026 | 200,81 | 200,81 | 200,81 | 200,81 | - | 0 | 0,76% |
Plus haut: 261,06 FCFA
Plus bas: 199,3 FCFA
Moyenne: 233,33 FCFA
Variation: 29,03%