SN
CM
BRVM - SERVICES FINANCIERS - Données historiques
BRVM00000023 - BRVM-SF
La BRVM Ouvre dans 0h23min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 17/09/2025 | 129,90 | 129,90 | 129,90 | 129,90 | - | 0 | 0,00% |
| 16/09/2025 | 129,90 | 129,90 | 129,90 | 129,90 | - | 0 | -0,12% |
| 15/09/2025 | 130,05 | 130,05 | 130,05 | 130,05 | - | 0 | 0,67% |
| 12/09/2025 | 129,19 | 129,19 | 129,19 | 129,19 | - | 0 | -0,43% |
| 11/09/2025 | 129,75 | 129,75 | 129,75 | 129,75 | - | 0 | 0,78% |
| 10/09/2025 | 128,75 | 128,75 | 128,75 | 128,75 | - | 0 | 1,19% |
| 09/09/2025 | 127,23 | 127,23 | 127,23 | 127,23 | - | 0 | 0,62% |
| 08/09/2025 | 126,45 | 126,45 | 126,45 | 126,45 | - | 0 | 0,47% |
| 05/09/2025 | 125,86 | 125,86 | 125,86 | 125,86 | - | 0 | 1,42% |
| 04/09/2025 | 124,10 | 124,10 | 124,10 | 124,10 | - | 0 | 0,00% |
| 03/09/2025 | 124,10 | 124,10 | 124,10 | 124,10 | - | 0 | 0,24% |
| 02/09/2025 | 123,80 | 123,80 | 123,80 | 123,80 | - | 0 | 0,39% |
| 01/09/2025 | 123,32 | 123,32 | 123,32 | 123,32 | - | 0 | 0,18% |
| 29/08/2025 | 123,10 | 123,10 | 123,10 | 123,10 | - | 0 | 0,72% |
| 28/08/2025 | 122,22 | 122,22 | 122,22 | 122,22 | - | 0 | -0,20% |
| 27/08/2025 | 122,46 | 122,46 | 122,46 | 122,46 | - | 0 | -0,25% |
| 26/08/2025 | 122,77 | 122,77 | 122,77 | 122,77 | - | 0 | 0,78% |
| 25/08/2025 | 121,82 | 121,82 | 121,82 | 121,82 | - | 0 | -0,70% |
| 22/08/2025 | 122,68 | 122,68 | 122,68 | 122,68 | - | 0 | 0,29% |
| 21/08/2025 | 122,33 | 122,33 | 122,33 | 122,33 | - | 0 | -0,13% |
| 20/08/2025 | 122,49 | 122,49 | 122,49 | 122,49 | - | 0 | 0,74% |
| 19/08/2025 | 121,59 | 121,59 | 121,59 | 121,59 | - | 0 | 0,35% |
| 18/08/2025 | 121,16 | 121,16 | 121,16 | 121,16 | - | 0 | 0,98% |
| 15/08/2025 | 119,99 | 119,99 | 119,99 | 119,99 | - | 0 | 0,00% |
| 14/08/2025 | 119,99 | 119,99 | 119,99 | 119,99 | - | 0 | -0,17% |
| 13/08/2025 | 120,19 | 120,19 | 120,19 | 120,19 | - | 0 | 0,45% |
| 12/08/2025 | 119,65 | 119,65 | 119,65 | 119,65 | - | 0 | 0,37% |
| 11/08/2025 | 119,21 | 119,21 | 119,21 | 119,21 | - | 0 | 0,55% |
| 08/08/2025 | 118,56 | 118,56 | 118,56 | 118,56 | - | 0 | -0,69% |
| 07/08/2025 | 119,38 | 119,38 | 119,38 | 119,38 | - | 0 | 0,00% |
| 06/08/2025 | 119,38 | 119,38 | 119,38 | 119,38 | - | 0 | 0,20% |
| 05/08/2025 | 119,14 | 119,14 | 119,14 | 119,14 | - | 0 | 0,52% |
| 04/08/2025 | 118,52 | 118,52 | 118,52 | 118,52 | - | 0 | -1,09% |
| 01/08/2025 | 119,83 | 119,83 | 119,83 | 119,83 | - | 0 | 0,33% |
| 31/07/2025 | 119,44 | 119,44 | 119,44 | 119,44 | - | 0 | -1,11% |
| 30/07/2025 | 120,78 | 120,78 | 120,78 | 120,78 | - | 0 | 0,31% |
| 29/07/2025 | 120,41 | 120,41 | 120,41 | 120,41 | - | 0 | -0,24% |
| 28/07/2025 | 120,70 | 120,70 | 120,70 | 120,70 | - | 0 | -0,09% |
| 25/07/2025 | 120,81 | 120,81 | 120,81 | 120,81 | - | 0 | -0,44% |
| 24/07/2025 | 121,35 | 121,35 | 121,35 | 121,35 | - | 0 | 0,36% |
| 23/07/2025 | 120,91 | 120,91 | 120,91 | 120,91 | - | 0 | 0,30% |
| 22/07/2025 | 120,55 | 120,55 | 120,55 | 120,55 | - | 0 | 0,22% |
| 21/07/2025 | 120,29 | 120,29 | 120,29 | 120,29 | - | 0 | 0,83% |
| 18/07/2025 | 119,30 | 119,30 | 119,30 | 119,30 | - | 0 | -0,72% |
| 17/07/2025 | 120,17 | 120,17 | 120,17 | 120,17 | - | 0 | -0,55% |
| 16/07/2025 | 120,83 | 120,83 | 120,83 | 120,83 | - | 0 | 0,76% |
| 15/07/2025 | 119,92 | 119,92 | 119,92 | 119,92 | - | 0 | -0,42% |
| 14/07/2025 | 120,42 | 120,42 | 120,42 | 120,42 | - | 0 | -0,21% |
| 11/07/2025 | 120,67 | 120,67 | 120,67 | 120,67 | - | 0 | 0,84% |
| 10/07/2025 | 119,66 | 119,66 | 119,66 | 119,66 | - | 0 | 0,84% |
| 09/07/2025 | 118,66 | 118,66 | 118,66 | 118,66 | - | 0 | 0,36% |
| 08/07/2025 | 118,24 | 118,24 | 118,24 | 118,24 | - | 0 | -1,55% |
| 07/07/2025 | 120,10 | 120,10 | 120,10 | 120,10 | - | 0 | -0,45% |
| 04/07/2025 | 120,64 | 120,64 | 120,64 | 120,64 | - | 0 | 0,90% |
| 03/07/2025 | 119,56 | 119,56 | 119,56 | 119,56 | - | 0 | -0,36% |
| 02/07/2025 | 119,99 | 119,99 | 119,99 | 119,99 | - | 0 | -0,76% |
| 01/07/2025 | 120,91 | 120,91 | 120,91 | 120,91 | - | 0 | -0,30% |
| 30/06/2025 | 121,27 | 121,27 | 121,27 | 121,27 | - | 0 | 0,17% |
| 27/06/2025 | 121,06 | 121,06 | 121,06 | 121,06 | - | 0 | -0,32% |
| 26/06/2025 | 121,45 | 121,45 | 121,45 | 121,45 | - | 0 | -0,14% |
| 25/06/2025 | 121,62 | 121,62 | 121,62 | 121,62 | - | 0 | 0,35% |
| 24/06/2025 | 121,20 | 121,20 | 121,20 | 121,20 | - | 0 | -0,99% |
| 23/06/2025 | 122,41 | 122,41 | 122,41 | 122,41 | - | 0 | 1,13% |
| 20/06/2025 | 121,04 | 121,04 | 121,04 | 121,04 | - | 0 | 0,45% |
Plus haut: 130,05 FCFA
Plus bas: 118,24 FCFA
Moyenne: 121,9 FCFA
Variation: 7,80%