SN
CEMAC
BRVM - SERVICES FINANCIERS - Données historiques
BRVM00000023 - BRVM-SF
La BRVM Ouvre dans 39h57min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 31/07/2026 | 234,83 | 234,83 | 234,83 | 234,83 | - | 0 | 0,35% |
| 30/07/2026 | 234,01 | 234,01 | 234,01 | 234,01 | - | 0 | -0,20% |
| 29/07/2026 | 234,48 | 234,48 | 234,48 | 234,48 | - | 0 | -0,19% |
| 28/07/2026 | 234,93 | 234,93 | 234,93 | 234,93 | - | 0 | -0,84% |
| 27/07/2026 | 236,93 | 236,93 | 236,93 | 236,93 | - | 0 | 0,82% |
| 24/07/2026 | 235,01 | 235,01 | 235,01 | 235,01 | - | 0 | 1,13% |
| 23/07/2026 | 232,39 | 232,39 | 232,39 | 232,39 | - | 0 | 1,39% |
| 22/07/2026 | 229,20 | 229,20 | 229,20 | 229,20 | - | 0 | 1,20% |
| 21/07/2026 | 226,48 | 226,48 | 226,48 | 226,48 | - | 0 | 0,31% |
| 20/07/2026 | 225,78 | 225,78 | 225,78 | 225,78 | - | 0 | -2,07% |
| 17/07/2026 | 230,56 | 230,56 | 230,56 | 230,56 | - | 0 | -1,03% |
| 16/07/2026 | 232,96 | 232,96 | 232,96 | 232,96 | - | 0 | -0,47% |
| 15/07/2026 | 234,05 | 234,05 | 234,05 | 234,05 | - | 0 | 0,55% |
| 14/07/2026 | 232,77 | 232,77 | 232,77 | 232,77 | - | 0 | 0,52% |
| 13/07/2026 | 231,57 | 231,57 | 231,57 | 231,57 | - | 0 | 1,30% |
| 10/07/2026 | 228,59 | 228,59 | 228,59 | 228,59 | - | 0 | 1,91% |
| 09/07/2026 | 224,31 | 224,31 | 224,31 | 224,31 | - | 0 | 0,65% |
| 08/07/2026 | 222,86 | 222,86 | 222,86 | 222,86 | - | 0 | 2,36% |
| 07/07/2026 | 217,73 | 217,73 | 217,73 | 217,73 | - | 0 | 1,38% |
| 06/07/2026 | 214,76 | 214,76 | 214,76 | 214,76 | - | 0 | 1,18% |
| 03/07/2026 | 212,25 | 212,25 | 212,25 | 212,25 | - | 0 | -0,10% |
| 02/07/2026 | 212,47 | 212,47 | 212,47 | 212,47 | - | 0 | 0,91% |
| 01/07/2026 | 210,55 | 210,55 | 210,55 | 210,55 | - | 0 | 1,13% |
| 30/06/2026 | 208,20 | 208,20 | 208,20 | 208,20 | - | 0 | 0,70% |
| 29/06/2026 | 206,75 | 206,75 | 206,75 | 206,75 | - | 0 | 0,78% |
| 26/06/2026 | 205,14 | 205,14 | 205,14 | 205,14 | - | 0 | 0,44% |
| 25/06/2026 | 204,24 | 204,24 | 204,24 | 204,24 | - | 0 | 0,73% |
| 24/06/2026 | 202,76 | 202,76 | 202,76 | 202,76 | - | 0 | 0,42% |
| 23/06/2026 | 201,92 | 201,92 | 201,92 | 201,92 | - | 0 | -0,63% |
| 22/06/2026 | 203,21 | 203,21 | 203,21 | 203,21 | - | 0 | 0,74% |
| 19/06/2026 | 201,72 | 201,72 | 201,72 | 201,72 | - | 0 | 0,45% |
| 18/06/2026 | 200,81 | 200,81 | 200,81 | 200,81 | - | 0 | 0,76% |
| 17/06/2026 | 199,30 | 199,30 | 199,30 | 199,30 | - | 0 | 0,40% |
| 16/06/2026 | 198,50 | 198,50 | 198,50 | 198,50 | - | 0 | -0,43% |
| 15/06/2026 | 199,35 | 199,35 | 199,35 | 199,35 | - | 0 | -0,18% |
| 12/06/2026 | 199,71 | 199,71 | 199,71 | 199,71 | - | 0 | -0,44% |
| 11/06/2026 | 200,59 | 200,59 | 200,59 | 200,59 | - | 0 | 0,98% |
| 10/06/2026 | 198,65 | 198,65 | 198,65 | 198,65 | - | 0 | -0,49% |
| 09/06/2026 | 199,62 | 199,62 | 199,62 | 199,62 | - | 0 | -0,41% |
| 08/06/2026 | 200,45 | 200,45 | 200,45 | 200,45 | - | 0 | 0,98% |
| 05/06/2026 | 198,51 | 198,51 | 198,51 | 198,51 | - | 0 | 0,45% |
| 04/06/2026 | 197,63 | 197,63 | 197,63 | 197,63 | - | 0 | 0,68% |
| 03/06/2026 | 196,29 | 196,29 | 196,29 | 196,29 | - | 0 | 0,00% |
| 02/06/2026 | 196,29 | 196,29 | 196,29 | 196,29 | - | 0 | 1,03% |
| 01/06/2026 | 194,28 | 194,28 | 194,28 | 194,28 | - | 0 | 0,47% |
| 29/05/2026 | 193,38 | 193,38 | 193,38 | 193,38 | - | 0 | 0,55% |
| 28/05/2026 | 192,32 | 192,32 | 192,32 | 192,32 | - | 0 | 0,78% |
| 27/05/2026 | 190,84 | 190,84 | 190,84 | 190,84 | - | 0 | 0,00% |
| 26/05/2026 | 190,84 | 190,84 | 190,84 | 190,84 | - | 0 | -0,32% |
| 25/05/2026 | 191,45 | 191,45 | 191,45 | 191,45 | - | 0 | 0,00% |
| 22/05/2026 | 191,45 | 191,45 | 191,45 | 191,45 | - | 0 | 0,14% |
| 21/05/2026 | 191,18 | 191,18 | 191,18 | 191,18 | - | 0 | 0,45% |
| 20/05/2026 | 190,33 | 190,33 | 190,33 | 190,33 | - | 0 | 1,21% |
| 19/05/2026 | 188,05 | 188,05 | 188,05 | 188,05 | - | 0 | 0,76% |
| 18/05/2026 | 186,63 | 186,63 | 186,63 | 186,63 | - | 0 | 0,88% |
| 15/05/2026 | 185,01 | 185,01 | 185,01 | 185,01 | - | 0 | 1,31% |
| 14/05/2026 | 182,61 | 182,61 | 182,61 | 182,61 | - | 0 | 0,00% |
| 13/05/2026 | 182,61 | 182,61 | 182,61 | 182,61 | - | 0 | 0,76% |
| 12/05/2026 | 181,24 | 181,24 | 181,24 | 181,24 | - | 0 | 0,68% |
| 11/05/2026 | 180,01 | 180,01 | 180,01 | 180,01 | - | 0 | -0,16% |
| 08/05/2026 | 180,30 | 180,30 | 180,30 | 180,30 | - | 0 | 1,03% |
| 07/05/2026 | 178,46 | 178,46 | 178,46 | 178,46 | - | 0 | 0,41% |
| 06/05/2026 | 177,74 | 177,74 | 177,74 | 177,74 | - | 0 | 0,12% |
| 05/05/2026 | 177,52 | 177,52 | 177,52 | 177,52 | - | 0 | -1,48% |
Plus haut: 236,93 FCFA
Plus bas: 177,52 FCFA
Moyenne: 205,47 FCFA
Variation: 30,32%