SN
CEMAC
BRVM - SERVICES FINANCIERS - Données historiques
BRVM00000023 - BRVM-SF
La BRVM Ouvre dans 34h53min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 30/10/2026 | 241,97 | 241,97 | 241,97 | 241,97 | - | 0 | -0,71% |
| 29/10/2026 | 243,70 | 243,70 | 243,70 | 243,70 | - | 0 | 0,91% |
| 28/10/2026 | 241,50 | 241,50 | 241,50 | 241,50 | - | 0 | 0,20% |
| 27/10/2026 | 241,02 | 241,02 | 241,02 | 241,02 | - | 0 | 0,38% |
| 26/10/2026 | 240,10 | 240,10 | 240,10 | 240,10 | - | 0 | -0,70% |
| 23/10/2026 | 241,80 | 241,80 | 241,80 | 241,80 | - | 0 | 0,63% |
| 22/10/2026 | 240,28 | 240,28 | 240,28 | 240,28 | - | 0 | 0,22% |
| 21/10/2026 | 239,76 | 239,76 | 239,76 | 239,76 | - | 0 | -1,13% |
| 20/10/2026 | 242,51 | 242,51 | 242,51 | 242,51 | - | 0 | -0,01% |
| 19/10/2026 | 242,53 | 242,53 | 242,53 | 242,53 | - | 0 | -0,32% |
| 16/10/2026 | 243,32 | 243,32 | 243,32 | 243,32 | - | 0 | -0,07% |
| 15/10/2026 | 243,49 | 243,49 | 243,49 | 243,49 | - | 0 | -0,09% |
| 14/10/2026 | 243,70 | 243,70 | 243,70 | 243,70 | - | 0 | 0,01% |
| 13/10/2026 | 243,68 | 243,68 | 243,68 | 243,68 | - | 0 | -0,71% |
| 12/10/2026 | 245,42 | 245,42 | 245,42 | 245,42 | - | 0 | -0,39% |
| 09/10/2026 | 246,37 | 246,37 | 246,37 | 246,37 | - | 0 | -0,22% |
| 08/10/2026 | 246,91 | 246,91 | 246,91 | 246,91 | - | 0 | 0,40% |
| 07/10/2026 | 245,92 | 245,92 | 245,92 | 245,92 | - | 0 | 0,19% |
| 06/10/2026 | 245,46 | 245,46 | 245,46 | 245,46 | - | 0 | -0,07% |
| 05/10/2026 | 245,63 | 245,63 | 245,63 | 245,63 | - | 0 | -1,81% |
| 02/10/2026 | 250,17 | 250,17 | 250,17 | 250,17 | - | 0 | 1,13% |
| 01/10/2026 | 247,38 | 247,38 | 247,38 | 247,38 | - | 0 | -0,04% |
| 30/09/2026 | 247,48 | 247,48 | 247,48 | 247,48 | - | 0 | -1,28% |
| 29/09/2026 | 250,70 | 250,70 | 250,70 | 250,70 | - | 0 | 0,74% |
| 28/09/2026 | 248,87 | 248,87 | 248,87 | 248,87 | - | 0 | 0,93% |
| 25/09/2026 | 246,57 | 246,57 | 246,57 | 246,57 | - | 0 | 2,65% |
| 24/09/2026 | 240,20 | 240,20 | 240,20 | 240,20 | - | 0 | 3,30% |
| 23/09/2026 | 232,53 | 232,53 | 232,53 | 232,53 | - | 0 | -5,18% |
| 22/09/2026 | 245,23 | 245,23 | 245,23 | 245,23 | - | 0 | -2,24% |
| 21/09/2026 | 250,85 | 250,85 | 250,85 | 250,85 | - | 0 | -1,48% |
| 18/09/2026 | 254,61 | 254,61 | 254,61 | 254,61 | - | 0 | -0,13% |
| 17/09/2026 | 254,94 | 254,94 | 254,94 | 254,94 | - | 0 | -0,91% |
| 16/09/2026 | 257,27 | 257,27 | 257,27 | 257,27 | - | 0 | 0,04% |
| 15/09/2026 | 257,16 | 257,16 | 257,16 | 257,16 | - | 0 | -1,02% |
| 14/09/2026 | 259,80 | 259,80 | 259,80 | 259,80 | - | 0 | 0,05% |
| 11/09/2026 | 259,68 | 259,68 | 259,68 | 259,68 | - | 0 | 0,66% |
| 10/09/2026 | 257,99 | 257,99 | 257,99 | 257,99 | - | 0 | -0,70% |
| 09/09/2026 | 259,80 | 259,80 | 259,80 | 259,80 | - | 0 | 0,01% |
| 08/09/2026 | 259,77 | 259,77 | 259,77 | 259,77 | - | 0 | -0,49% |
| 07/09/2026 | 261,06 | 261,06 | 261,06 | 261,06 | - | 0 | 0,82% |
| 04/09/2026 | 258,94 | 258,94 | 258,94 | 258,94 | - | 0 | 0,85% |
| 03/09/2026 | 256,76 | 256,76 | 256,76 | 256,76 | - | 0 | 1,93% |
| 02/09/2026 | 251,90 | 251,90 | 251,90 | 251,90 | - | 0 | 0,71% |
| 01/09/2026 | 250,12 | 250,12 | 250,12 | 250,12 | - | 0 | 1,61% |
| 31/08/2026 | 246,15 | 246,15 | 246,15 | 246,15 | - | 0 | 0,36% |
| 28/08/2026 | 245,26 | 245,26 | 245,26 | 245,26 | - | 0 | -0,88% |
| 27/08/2026 | 247,43 | 247,43 | 247,43 | 247,43 | - | 0 | 0,87% |
| 26/08/2026 | 245,30 | 245,30 | 245,30 | 245,30 | - | 0 | -0,10% |
| 25/08/2026 | 245,54 | 245,54 | 245,54 | 245,54 | - | 0 | 0,00% |
| 24/08/2026 | 245,54 | 245,54 | 245,54 | 245,54 | - | 0 | 0,54% |
| 21/08/2026 | 244,23 | 244,23 | 244,23 | 244,23 | - | 0 | -0,12% |
| 20/08/2026 | 244,52 | 244,52 | 244,52 | 244,52 | - | 0 | 0,48% |
| 19/08/2026 | 243,36 | 243,36 | 243,36 | 243,36 | - | 0 | -0,05% |
| 18/08/2026 | 243,48 | 243,48 | 243,48 | 243,48 | - | 0 | 1,13% |
| 17/08/2026 | 240,77 | 240,77 | 240,77 | 240,77 | - | 0 | -0,02% |
| 14/08/2026 | 240,82 | 240,82 | 240,82 | 240,82 | - | 0 | 0,21% |
| 13/08/2026 | 240,32 | 240,32 | 240,32 | 240,32 | - | 0 | 1,02% |
| 12/08/2026 | 237,89 | 237,89 | 237,89 | 237,89 | - | 0 | -1,27% |
| 11/08/2026 | 240,95 | 240,95 | 240,95 | 240,95 | - | 0 | 1,04% |
| 10/08/2026 | 238,48 | 238,48 | 238,48 | 238,48 | - | 0 | 0,99% |
| 07/08/2026 | 236,14 | 236,14 | 236,14 | 236,14 | - | 0 | 0,00% |
| 06/08/2026 | 236,14 | 236,14 | 236,14 | 236,14 | - | 0 | 0,55% |
| 05/08/2026 | 234,86 | 234,86 | 234,86 | 234,86 | - | 0 | -0,46% |
| 04/08/2026 | 235,94 | 235,94 | 235,94 | 235,94 | - | 0 | -0,37% |
Plus haut: 261,06 FCFA
Plus bas: 232,53 FCFA
Moyenne: 246,07 FCFA
Variation: 2,17%