SN
CM
BRVM - SERVICES FINANCIERS - Données historiques
BRVM00000023 - BRVM-SF
La BRVM Ouvre dans 14h13min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 31/10/2025 | 141,12 | 141,12 | 141,12 | 141,12 | - | 0 | -0,32% |
| 30/10/2025 | 141,57 | 141,57 | 141,57 | 141,57 | - | 0 | -0,18% |
| 29/10/2025 | 141,83 | 141,83 | 141,83 | 141,83 | - | 0 | 0,80% |
| 28/10/2025 | 140,70 | 140,70 | 140,70 | 140,70 | - | 0 | -0,40% |
| 27/10/2025 | 141,26 | 141,26 | 141,26 | 141,26 | - | 0 | 1,25% |
| 24/10/2025 | 139,51 | 139,51 | 139,51 | 139,51 | - | 0 | 0,22% |
| 23/10/2025 | 139,20 | 139,20 | 139,20 | 139,20 | - | 0 | 0,14% |
| 22/10/2025 | 139,00 | 139,00 | 139,00 | 139,00 | - | 0 | 0,89% |
| 21/10/2025 | 137,78 | 137,78 | 137,78 | 137,78 | - | 0 | -0,46% |
| 20/10/2025 | 138,42 | 138,42 | 138,42 | 138,42 | - | 0 | 0,38% |
| 17/10/2025 | 137,89 | 137,89 | 137,89 | 137,89 | - | 0 | 0,63% |
| 16/10/2025 | 137,03 | 137,03 | 137,03 | 137,03 | - | 0 | -1,45% |
| 15/10/2025 | 139,05 | 139,05 | 139,05 | 139,05 | - | 0 | 1,54% |
| 14/10/2025 | 136,94 | 136,94 | 136,94 | 136,94 | - | 0 | -0,31% |
| 13/10/2025 | 137,36 | 137,36 | 137,36 | 137,36 | - | 0 | 0,72% |
| 10/10/2025 | 136,38 | 136,38 | 136,38 | 136,38 | - | 0 | 0,43% |
| 09/10/2025 | 135,80 | 135,80 | 135,80 | 135,80 | - | 0 | 0,93% |
| 08/10/2025 | 134,55 | 134,55 | 134,55 | 134,55 | - | 0 | 0,95% |
| 07/10/2025 | 133,28 | 133,28 | 133,28 | 133,28 | - | 0 | 0,35% |
| 06/10/2025 | 132,82 | 132,82 | 132,82 | 132,82 | - | 0 | -0,39% |
| 03/10/2025 | 133,34 | 133,34 | 133,34 | 133,34 | - | 0 | 0,05% |
| 02/10/2025 | 133,27 | 133,27 | 133,27 | 133,27 | - | 0 | -0,23% |
| 01/10/2025 | 133,58 | 133,58 | 133,58 | 133,58 | - | 0 | 0,00% |
| 30/09/2025 | 133,58 | 133,58 | 133,58 | 133,58 | - | 0 | 0,50% |
| 29/09/2025 | 132,92 | 132,92 | 132,92 | 132,92 | - | 0 | -0,30% |
| 26/09/2025 | 133,32 | 133,32 | 133,32 | 133,32 | - | 0 | 0,48% |
| 25/09/2025 | 132,68 | 132,68 | 132,68 | 132,68 | - | 0 | 0,37% |
| 24/09/2025 | 132,19 | 132,19 | 132,19 | 132,19 | - | 0 | 0,39% |
| 23/09/2025 | 131,68 | 131,68 | 131,68 | 131,68 | - | 0 | 0,02% |
| 22/09/2025 | 131,66 | 131,66 | 131,66 | 131,66 | - | 0 | -0,48% |
| 19/09/2025 | 132,29 | 132,29 | 132,29 | 132,29 | - | 0 | 0,92% |
| 18/09/2025 | 131,09 | 131,09 | 131,09 | 131,09 | - | 0 | 0,27% |
| 17/09/2025 | 130,74 | 130,74 | 130,74 | 130,74 | - | 0 | 0,65% |
| 16/09/2025 | 129,90 | 129,90 | 129,90 | 129,90 | - | 0 | -0,12% |
| 15/09/2025 | 130,05 | 130,05 | 130,05 | 130,05 | - | 0 | 0,67% |
| 12/09/2025 | 129,19 | 129,19 | 129,19 | 129,19 | - | 0 | -0,43% |
| 11/09/2025 | 129,75 | 129,75 | 129,75 | 129,75 | - | 0 | 0,78% |
| 10/09/2025 | 128,75 | 128,75 | 128,75 | 128,75 | - | 0 | 1,19% |
| 09/09/2025 | 127,23 | 127,23 | 127,23 | 127,23 | - | 0 | 0,62% |
| 08/09/2025 | 126,45 | 126,45 | 126,45 | 126,45 | - | 0 | 0,47% |
| 05/09/2025 | 125,86 | 125,86 | 125,86 | 125,86 | - | 0 | 1,42% |
| 04/09/2025 | 124,10 | 124,10 | 124,10 | 124,10 | - | 0 | 0,00% |
| 03/09/2025 | 124,10 | 124,10 | 124,10 | 124,10 | - | 0 | 0,24% |
| 02/09/2025 | 123,80 | 123,80 | 123,80 | 123,80 | - | 0 | 0,39% |
| 01/09/2025 | 123,32 | 123,32 | 123,32 | 123,32 | - | 0 | 0,18% |
| 29/08/2025 | 123,10 | 123,10 | 123,10 | 123,10 | - | 0 | 0,72% |
| 28/08/2025 | 122,22 | 122,22 | 122,22 | 122,22 | - | 0 | -0,20% |
| 27/08/2025 | 122,46 | 122,46 | 122,46 | 122,46 | - | 0 | -0,25% |
| 26/08/2025 | 122,77 | 122,77 | 122,77 | 122,77 | - | 0 | 0,78% |
| 25/08/2025 | 121,82 | 121,82 | 121,82 | 121,82 | - | 0 | -0,70% |
| 22/08/2025 | 122,68 | 122,68 | 122,68 | 122,68 | - | 0 | 0,29% |
| 21/08/2025 | 122,33 | 122,33 | 122,33 | 122,33 | - | 0 | -0,13% |
| 20/08/2025 | 122,49 | 122,49 | 122,49 | 122,49 | - | 0 | 0,74% |
| 19/08/2025 | 121,59 | 121,59 | 121,59 | 121,59 | - | 0 | 0,35% |
| 18/08/2025 | 121,16 | 121,16 | 121,16 | 121,16 | - | 0 | 0,98% |
| 15/08/2025 | 119,99 | 119,99 | 119,99 | 119,99 | - | 0 | 0,00% |
| 14/08/2025 | 119,99 | 119,99 | 119,99 | 119,99 | - | 0 | -0,17% |
| 13/08/2025 | 120,19 | 120,19 | 120,19 | 120,19 | - | 0 | 0,45% |
| 12/08/2025 | 119,65 | 119,65 | 119,65 | 119,65 | - | 0 | 0,37% |
| 11/08/2025 | 119,21 | 119,21 | 119,21 | 119,21 | - | 0 | 0,55% |
| 08/08/2025 | 118,56 | 118,56 | 118,56 | 118,56 | - | 0 | -0,69% |
| 07/08/2025 | 119,38 | 119,38 | 119,38 | 119,38 | - | 0 | 0,00% |
| 06/08/2025 | 119,38 | 119,38 | 119,38 | 119,38 | - | 0 | 0,20% |
| 05/08/2025 | 119,14 | 119,14 | 119,14 | 119,14 | - | 0 | 0,52% |
Plus haut: 141,83 FCFA
Plus bas: 118,52 FCFA
Moyenne: 129,58 FCFA
Variation: 19,07%