SN
CEMAC
BRVM - SERVICES FINANCIERS - Données historiques
BRVM00000023 - BRVM-SF
La BRVM Ouvre dans 17h2min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 17/06/2026 | 199,30 | 199,30 | 199,30 | 199,30 | - | 0 | 0,40% |
| 16/06/2026 | 198,50 | 198,50 | 198,50 | 198,50 | - | 0 | -0,43% |
| 15/06/2026 | 199,35 | 199,35 | 199,35 | 199,35 | - | 0 | -0,18% |
| 12/06/2026 | 199,71 | 199,71 | 199,71 | 199,71 | - | 0 | -0,44% |
| 11/06/2026 | 200,59 | 200,59 | 200,59 | 200,59 | - | 0 | 0,98% |
| 10/06/2026 | 198,65 | 198,65 | 198,65 | 198,65 | - | 0 | -0,49% |
| 09/06/2026 | 199,62 | 199,62 | 199,62 | 199,62 | - | 0 | -0,41% |
| 08/06/2026 | 200,45 | 200,45 | 200,45 | 200,45 | - | 0 | 0,98% |
| 05/06/2026 | 198,51 | 198,51 | 198,51 | 198,51 | - | 0 | 0,45% |
| 04/06/2026 | 197,63 | 197,63 | 197,63 | 197,63 | - | 0 | 0,68% |
| 03/06/2026 | 196,29 | 196,29 | 196,29 | 196,29 | - | 0 | 0,00% |
| 02/06/2026 | 196,29 | 196,29 | 196,29 | 196,29 | - | 0 | 1,03% |
| 01/06/2026 | 194,28 | 194,28 | 194,28 | 194,28 | - | 0 | 0,47% |
| 29/05/2026 | 193,38 | 193,38 | 193,38 | 193,38 | - | 0 | 0,55% |
| 28/05/2026 | 192,32 | 192,32 | 192,32 | 192,32 | - | 0 | 0,78% |
| 27/05/2026 | 190,84 | 190,84 | 190,84 | 190,84 | - | 0 | 0,00% |
| 26/05/2026 | 190,84 | 190,84 | 190,84 | 190,84 | - | 0 | -0,32% |
| 25/05/2026 | 191,45 | 191,45 | 191,45 | 191,45 | - | 0 | 0,00% |
| 22/05/2026 | 191,45 | 191,45 | 191,45 | 191,45 | - | 0 | 0,14% |
| 21/05/2026 | 191,18 | 191,18 | 191,18 | 191,18 | - | 0 | 0,45% |
| 20/05/2026 | 190,33 | 190,33 | 190,33 | 190,33 | - | 0 | 1,21% |
| 19/05/2026 | 188,05 | 188,05 | 188,05 | 188,05 | - | 0 | 0,76% |
| 18/05/2026 | 186,63 | 186,63 | 186,63 | 186,63 | - | 0 | 0,88% |
| 15/05/2026 | 185,01 | 185,01 | 185,01 | 185,01 | - | 0 | 1,31% |
| 14/05/2026 | 182,61 | 182,61 | 182,61 | 182,61 | - | 0 | 0,00% |
| 13/05/2026 | 182,61 | 182,61 | 182,61 | 182,61 | - | 0 | 0,76% |
| 12/05/2026 | 181,24 | 181,24 | 181,24 | 181,24 | - | 0 | 0,68% |
| 11/05/2026 | 180,01 | 180,01 | 180,01 | 180,01 | - | 0 | -0,16% |
| 08/05/2026 | 180,30 | 180,30 | 180,30 | 180,30 | - | 0 | 1,03% |
| 07/05/2026 | 178,46 | 178,46 | 178,46 | 178,46 | - | 0 | 0,41% |
| 06/05/2026 | 177,74 | 177,74 | 177,74 | 177,74 | - | 0 | 0,12% |
| 05/05/2026 | 177,52 | 177,52 | 177,52 | 177,52 | - | 0 | -1,48% |
| 04/05/2026 | 180,19 | 180,19 | 180,19 | 180,19 | - | 0 | 0,73% |
| 01/05/2026 | 178,88 | 178,88 | 178,88 | 178,88 | - | 0 | 0,00% |
| 30/04/2026 | 178,88 | 178,88 | 178,88 | 178,88 | - | 0 | 0,66% |
| 29/04/2026 | 177,71 | 177,71 | 177,71 | 177,71 | - | 0 | -0,04% |
| 28/04/2026 | 177,78 | 177,78 | 177,78 | 177,78 | - | 0 | 0,35% |
| 27/04/2026 | 177,16 | 177,16 | 177,16 | 177,16 | - | 0 | -0,17% |
| 24/04/2026 | 177,46 | 177,46 | 177,46 | 177,46 | - | 0 | 0,53% |
| 23/04/2026 | 176,52 | 176,52 | 176,52 | 176,52 | - | 0 | 0,38% |
| 22/04/2026 | 175,85 | 175,85 | 175,85 | 175,85 | - | 0 | -0,81% |
| 21/04/2026 | 177,28 | 177,28 | 177,28 | 177,28 | - | 0 | 1,65% |
| 20/04/2026 | 174,41 | 174,41 | 174,41 | 174,41 | - | 0 | 0,13% |
| 17/04/2026 | 174,19 | 174,19 | 174,19 | 174,19 | - | 0 | 0,21% |
| 16/04/2026 | 173,83 | 173,83 | 173,83 | 173,83 | - | 0 | 0,09% |
| 15/04/2026 | 173,67 | 173,67 | 173,67 | 173,67 | - | 0 | -0,45% |
| 14/04/2026 | 174,45 | 174,45 | 174,45 | 174,45 | - | 0 | -0,84% |
| 13/04/2026 | 175,92 | 175,92 | 175,92 | 175,92 | - | 0 | -1,10% |
| 10/04/2026 | 177,88 | 177,88 | 177,88 | 177,88 | - | 0 | 0,06% |
| 09/04/2026 | 177,77 | 177,77 | 177,77 | 177,77 | - | 0 | 0,41% |
| 08/04/2026 | 177,05 | 177,05 | 177,05 | 177,05 | - | 0 | -0,33% |
| 07/04/2026 | 177,64 | 177,64 | 177,64 | 177,64 | - | 0 | -0,30% |
| 06/04/2026 | 178,17 | 178,17 | 178,17 | 178,17 | - | 0 | 0,00% |
| 03/04/2026 | 178,17 | 178,17 | 178,17 | 178,17 | - | 0 | 0,09% |
| 02/04/2026 | 178,01 | 178,01 | 178,01 | 178,01 | - | 0 | 0,64% |
| 01/04/2026 | 176,87 | 176,87 | 176,87 | 176,87 | - | 0 | 0,11% |
| 31/03/2026 | 176,68 | 176,68 | 176,68 | 176,68 | - | 0 | 0,29% |
| 30/03/2026 | 176,17 | 176,17 | 176,17 | 176,17 | - | 0 | -0,50% |
| 27/03/2026 | 177,05 | 177,05 | 177,05 | 177,05 | - | 0 | 0,31% |
| 26/03/2026 | 176,51 | 176,51 | 176,51 | 176,51 | - | 0 | 0,47% |
| 25/03/2026 | 175,68 | 175,68 | 175,68 | 175,68 | - | 0 | -0,24% |
| 24/03/2026 | 176,10 | 176,10 | 176,10 | 176,10 | - | 0 | -0,61% |
| 23/03/2026 | 177,18 | 177,18 | 177,18 | 177,18 | - | 0 | -0,66% |
| 20/03/2026 | 178,36 | 178,36 | 178,36 | 178,36 | - | 0 | 0,00% |
Plus haut: 200,59 FCFA
Plus bas: 173,67 FCFA
Moyenne: 183,83 FCFA
Variation: 11,74%