SN
CEMAC
BRVM - SERVICES FINANCIERS - Données historiques
BRVM00000023 - BRVM-SF
La BRVM Ouvre dans 18h29min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 178,88 | 178,88 | 178,88 | 178,88 | - | 0 | 0,00% |
| 30/04/2026 | 178,88 | 178,88 | 178,88 | 178,88 | - | 0 | 0,66% |
| 29/04/2026 | 177,71 | 177,71 | 177,71 | 177,71 | - | 0 | -0,04% |
| 28/04/2026 | 177,78 | 177,78 | 177,78 | 177,78 | - | 0 | 0,35% |
| 27/04/2026 | 177,16 | 177,16 | 177,16 | 177,16 | - | 0 | -0,17% |
| 24/04/2026 | 177,46 | 177,46 | 177,46 | 177,46 | - | 0 | 0,53% |
| 23/04/2026 | 176,52 | 176,52 | 176,52 | 176,52 | - | 0 | 0,38% |
| 22/04/2026 | 175,85 | 175,85 | 175,85 | 175,85 | - | 0 | -0,81% |
| 21/04/2026 | 177,28 | 177,28 | 177,28 | 177,28 | - | 0 | 1,65% |
| 20/04/2026 | 174,41 | 174,41 | 174,41 | 174,41 | - | 0 | 0,13% |
| 17/04/2026 | 174,19 | 174,19 | 174,19 | 174,19 | - | 0 | 0,21% |
| 16/04/2026 | 173,83 | 173,83 | 173,83 | 173,83 | - | 0 | 0,09% |
| 15/04/2026 | 173,67 | 173,67 | 173,67 | 173,67 | - | 0 | -0,45% |
| 14/04/2026 | 174,45 | 174,45 | 174,45 | 174,45 | - | 0 | -0,84% |
| 13/04/2026 | 175,92 | 175,92 | 175,92 | 175,92 | - | 0 | -1,10% |
| 10/04/2026 | 177,88 | 177,88 | 177,88 | 177,88 | - | 0 | 0,06% |
| 09/04/2026 | 177,77 | 177,77 | 177,77 | 177,77 | - | 0 | 0,41% |
| 08/04/2026 | 177,05 | 177,05 | 177,05 | 177,05 | - | 0 | -0,33% |
| 07/04/2026 | 177,64 | 177,64 | 177,64 | 177,64 | - | 0 | -0,30% |
| 06/04/2026 | 178,17 | 178,17 | 178,17 | 178,17 | - | 0 | 0,00% |
| 03/04/2026 | 178,17 | 178,17 | 178,17 | 178,17 | - | 0 | 0,09% |
| 02/04/2026 | 178,01 | 178,01 | 178,01 | 178,01 | - | 0 | 0,64% |
| 01/04/2026 | 176,87 | 176,87 | 176,87 | 176,87 | - | 0 | 0,11% |
| 31/03/2026 | 176,68 | 176,68 | 176,68 | 176,68 | - | 0 | 0,29% |
| 30/03/2026 | 176,17 | 176,17 | 176,17 | 176,17 | - | 0 | -0,50% |
| 27/03/2026 | 177,05 | 177,05 | 177,05 | 177,05 | - | 0 | 0,31% |
| 26/03/2026 | 176,51 | 176,51 | 176,51 | 176,51 | - | 0 | 0,47% |
| 25/03/2026 | 175,68 | 175,68 | 175,68 | 175,68 | - | 0 | -0,24% |
| 24/03/2026 | 176,10 | 176,10 | 176,10 | 176,10 | - | 0 | -0,61% |
| 23/03/2026 | 177,18 | 177,18 | 177,18 | 177,18 | - | 0 | -0,66% |
| 20/03/2026 | 178,36 | 178,36 | 178,36 | 178,36 | - | 0 | 0,00% |
| 19/03/2026 | 178,36 | 178,36 | 178,36 | 178,36 | - | 0 | -0,32% |
| 18/03/2026 | 178,94 | 178,94 | 178,94 | 178,94 | - | 0 | 0,77% |
| 17/03/2026 | 177,57 | 177,57 | 177,57 | 177,57 | - | 0 | -0,47% |
| 16/03/2026 | 178,41 | 178,41 | 178,41 | 178,41 | - | 0 | 0,00% |
| 13/03/2026 | 178,41 | 178,41 | 178,41 | 178,41 | - | 0 | -0,86% |
| 12/03/2026 | 179,95 | 179,95 | 179,95 | 179,95 | - | 0 | 1,47% |
| 11/03/2026 | 177,34 | 177,34 | 177,34 | 177,34 | - | 0 | -0,68% |
| 10/03/2026 | 178,55 | 178,55 | 178,55 | 178,55 | - | 0 | 0,95% |
| 09/03/2026 | 176,87 | 176,87 | 176,87 | 176,87 | - | 0 | 1,28% |
| 06/03/2026 | 174,64 | 174,64 | 174,64 | 174,64 | - | 0 | 0,27% |
| 05/03/2026 | 174,17 | 174,17 | 174,17 | 174,17 | - | 0 | 0,29% |
| 04/03/2026 | 173,66 | 173,66 | 173,66 | 173,66 | - | 0 | -1,14% |
| 03/03/2026 | 175,66 | 175,66 | 175,66 | 175,66 | - | 0 | -0,46% |
| 02/03/2026 | 176,47 | 176,47 | 176,47 | 176,47 | - | 0 | -0,09% |
| 27/02/2026 | 176,63 | 176,63 | 176,63 | 176,63 | - | 0 | -0,19% |
| 26/02/2026 | 176,96 | 176,96 | 176,96 | 176,96 | - | 0 | 2,32% |
| 25/02/2026 | 172,95 | 172,95 | 172,95 | 172,95 | - | 0 | 1,08% |
| 24/02/2026 | 171,11 | 171,11 | 171,11 | 171,11 | - | 0 | 0,40% |
| 23/02/2026 | 170,42 | 170,42 | 170,42 | 170,42 | - | 0 | 0,34% |
| 20/02/2026 | 169,85 | 169,85 | 169,85 | 169,85 | - | 0 | 2,42% |
| 19/02/2026 | 165,83 | 165,83 | 165,83 | 165,83 | - | 0 | -0,59% |
| 18/02/2026 | 166,82 | 166,82 | 166,82 | 166,82 | - | 0 | 1,35% |
| 17/02/2026 | 164,60 | 164,60 | 164,60 | 164,60 | - | 0 | 0,67% |
| 16/02/2026 | 163,50 | 163,50 | 163,50 | 163,50 | - | 0 | 0,82% |
| 13/02/2026 | 162,17 | 162,17 | 162,17 | 162,17 | - | 0 | 0,93% |
| 12/02/2026 | 160,68 | 160,68 | 160,68 | 160,68 | - | 0 | 0,69% |
| 11/02/2026 | 159,58 | 159,58 | 159,58 | 159,58 | - | 0 | 0,41% |
| 10/02/2026 | 158,93 | 158,93 | 158,93 | 158,93 | - | 0 | -0,14% |
| 09/02/2026 | 159,16 | 159,16 | 159,16 | 159,16 | - | 0 | 1,34% |
| 06/02/2026 | 157,05 | 157,05 | 157,05 | 157,05 | - | 0 | -0,20% |
| 05/02/2026 | 157,36 | 157,36 | 157,36 | 157,36 | - | 0 | 0,85% |
| 04/02/2026 | 156,04 | 156,04 | 156,04 | 156,04 | - | 0 | 0,57% |
| 03/02/2026 | 155,15 | 155,15 | 155,15 | 155,15 | - | 0 | -0,98% |
Plus haut: 179,95 FCFA
Plus bas: 155,15 FCFA
Moyenne: 172,92 FCFA
Variation: 14,16%