SN
CEMAC
BRVM - TELECOMMUNICATIONS - Données historiques
BRVM00000025 - BRVM-TEL
La BRVM Ouvre dans 15h13min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 17/06/2026 | 103,88 | 103,88 | 103,88 | 103,88 | - | 0 | -0,10% |
| 16/06/2026 | 103,98 | 103,98 | 103,98 | 103,98 | - | 0 | -0,28% |
| 15/06/2026 | 104,27 | 104,27 | 104,27 | 104,27 | - | 0 | 0,46% |
| 12/06/2026 | 103,79 | 103,79 | 103,79 | 103,79 | - | 0 | 0,10% |
| 11/06/2026 | 103,69 | 103,69 | 103,69 | 103,69 | - | 0 | -0,68% |
| 10/06/2026 | 104,40 | 104,40 | 104,40 | 104,40 | - | 0 | -0,45% |
| 09/06/2026 | 104,87 | 104,87 | 104,87 | 104,87 | - | 0 | -0,33% |
| 08/06/2026 | 105,22 | 105,22 | 105,22 | 105,22 | - | 0 | -1,54% |
| 05/06/2026 | 106,87 | 106,87 | 106,87 | 106,87 | - | 0 | -2,90% |
| 04/06/2026 | 110,06 | 110,06 | 110,06 | 110,06 | - | 0 | 1,36% |
| 03/06/2026 | 108,58 | 108,58 | 108,58 | 108,58 | - | 0 | 4,53% |
| 02/06/2026 | 103,87 | 103,87 | 103,87 | 103,87 | - | 0 | -0,99% |
| 01/06/2026 | 104,91 | 104,91 | 104,91 | 104,91 | - | 0 | -0,10% |
| 29/05/2026 | 105,01 | 105,01 | 105,01 | 105,01 | - | 0 | 0,53% |
| 28/05/2026 | 104,46 | 104,46 | 104,46 | 104,46 | - | 0 | 0,37% |
| 27/05/2026 | 104,08 | 104,08 | 104,08 | 104,08 | - | 0 | 0,00% |
| 26/05/2026 | 104,08 | 104,08 | 104,08 | 104,08 | - | 0 | 0,33% |
| 25/05/2026 | 103,74 | 103,74 | 103,74 | 103,74 | - | 0 | 0,00% |
| 22/05/2026 | 103,74 | 103,74 | 103,74 | 103,74 | - | 0 | -1,01% |
| 21/05/2026 | 104,80 | 104,80 | 104,80 | 104,80 | - | 0 | 0,49% |
| 20/05/2026 | 104,29 | 104,29 | 104,29 | 104,29 | - | 0 | -0,40% |
| 19/05/2026 | 104,71 | 104,71 | 104,71 | 104,71 | - | 0 | 0,31% |
| 18/05/2026 | 104,39 | 104,39 | 104,39 | 104,39 | - | 0 | 1,08% |
| 15/05/2026 | 103,27 | 103,27 | 103,27 | 103,27 | - | 0 | 0,38% |
| 14/05/2026 | 102,88 | 102,88 | 102,88 | 102,88 | - | 0 | 0,00% |
| 13/05/2026 | 102,88 | 102,88 | 102,88 | 102,88 | - | 0 | 0,03% |
| 12/05/2026 | 102,85 | 102,85 | 102,85 | 102,85 | - | 0 | -0,34% |
| 11/05/2026 | 103,20 | 103,20 | 103,20 | 103,20 | - | 0 | 0,62% |
| 08/05/2026 | 102,56 | 102,56 | 102,56 | 102,56 | - | 0 | 0,04% |
| 07/05/2026 | 102,52 | 102,52 | 102,52 | 102,52 | - | 0 | -0,76% |
| 06/05/2026 | 103,31 | 103,31 | 103,31 | 103,31 | - | 0 | 0,48% |
| 05/05/2026 | 102,82 | 102,82 | 102,82 | 102,82 | - | 0 | -0,18% |
| 04/05/2026 | 103,01 | 103,01 | 103,01 | 103,01 | - | 0 | -0,02% |
| 01/05/2026 | 103,03 | 103,03 | 103,03 | 103,03 | - | 0 | 0,00% |
| 30/04/2026 | 103,03 | 103,03 | 103,03 | 103,03 | - | 0 | 1,54% |
| 29/04/2026 | 101,47 | 101,47 | 101,47 | 101,47 | - | 0 | -0,99% |
| 28/04/2026 | 102,48 | 102,48 | 102,48 | 102,48 | - | 0 | 1,66% |
| 27/04/2026 | 100,81 | 100,81 | 100,81 | 100,81 | - | 0 | -0,85% |
| 24/04/2026 | 101,67 | 101,67 | 101,67 | 101,67 | - | 0 | -0,01% |
| 23/04/2026 | 101,68 | 101,68 | 101,68 | 101,68 | - | 0 | -0,28% |
| 22/04/2026 | 101,97 | 101,97 | 101,97 | 101,97 | - | 0 | 0,29% |
| 21/04/2026 | 101,68 | 101,68 | 101,68 | 101,68 | - | 0 | 0,19% |
| 20/04/2026 | 101,49 | 101,49 | 101,49 | 101,49 | - | 0 | 0,40% |
| 17/04/2026 | 101,09 | 101,09 | 101,09 | 101,09 | - | 0 | 1,05% |
| 16/04/2026 | 100,04 | 100,04 | 100,04 | 100,04 | - | 0 | -2,45% |
| 15/04/2026 | 102,55 | 102,55 | 102,55 | 102,55 | - | 0 | 0,80% |
| 14/04/2026 | 101,74 | 101,74 | 101,74 | 101,74 | - | 0 | -0,36% |
| 13/04/2026 | 102,11 | 102,11 | 102,11 | 102,11 | - | 0 | -0,53% |
| 10/04/2026 | 102,65 | 102,65 | 102,65 | 102,65 | - | 0 | -0,27% |
| 09/04/2026 | 102,93 | 102,93 | 102,93 | 102,93 | - | 0 | 0,20% |
| 08/04/2026 | 102,72 | 102,72 | 102,72 | 102,72 | - | 0 | -0,93% |
| 07/04/2026 | 103,68 | 103,68 | 103,68 | 103,68 | - | 0 | 0,46% |
| 06/04/2026 | 103,21 | 103,21 | 103,21 | 103,21 | - | 0 | 0,00% |
| 03/04/2026 | 103,21 | 103,21 | 103,21 | 103,21 | - | 0 | -0,34% |
| 02/04/2026 | 103,56 | 103,56 | 103,56 | 103,56 | - | 0 | -0,23% |
| 01/04/2026 | 103,80 | 103,80 | 103,80 | 103,80 | - | 0 | -0,01% |
| 31/03/2026 | 103,81 | 103,81 | 103,81 | 103,81 | - | 0 | 2,68% |
| 30/03/2026 | 101,10 | 101,10 | 101,10 | 101,10 | - | 0 | -1,80% |
| 27/03/2026 | 102,95 | 102,95 | 102,95 | 102,95 | - | 0 | 1,86% |
| 26/03/2026 | 101,07 | 101,07 | 101,07 | 101,07 | - | 0 | 1,15% |
| 25/03/2026 | 99,92 | 99,92 | 99,92 | 99,92 | - | 0 | -0,68% |
| 24/03/2026 | 100,60 | 100,60 | 100,60 | 100,60 | - | 0 | 1,17% |
| 23/03/2026 | 99,44 | 99,44 | 99,44 | 99,44 | - | 0 | -2,14% |
| 20/03/2026 | 101,61 | 101,61 | 101,61 | 101,61 | - | 0 | 0,00% |
Plus haut: 110,06 FCFA
Plus bas: 99,44 FCFA
Moyenne: 103,16 FCFA
Variation: 2,23%