SN
CEMAC
BRVM - TELECOMMUNICATIONS - Données historiques
BRVM00000025 - BRVM-TEL
La BRVM Ouvre dans 2h50min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 21/08/2026 | 135,97 | 135,97 | 135,97 | 135,97 | - | 0 | 5,63% |
| 20/08/2026 | 128,72 | 128,72 | 128,72 | 128,72 | - | 0 | 1,59% |
| 19/08/2026 | 126,71 | 126,71 | 126,71 | 126,71 | - | 0 | 4,28% |
| 18/08/2026 | 121,51 | 121,51 | 121,51 | 121,51 | - | 0 | 2,07% |
| 17/08/2026 | 119,05 | 119,05 | 119,05 | 119,05 | - | 0 | 1,47% |
| 14/08/2026 | 117,33 | 117,33 | 117,33 | 117,33 | - | 0 | -0,15% |
| 13/08/2026 | 117,51 | 117,51 | 117,51 | 117,51 | - | 0 | 1,75% |
| 12/08/2026 | 115,49 | 115,49 | 115,49 | 115,49 | - | 0 | 0,51% |
| 11/08/2026 | 114,90 | 114,90 | 114,90 | 114,90 | - | 0 | 0,12% |
| 10/08/2026 | 114,76 | 114,76 | 114,76 | 114,76 | - | 0 | 1,22% |
| 07/08/2026 | 113,38 | 113,38 | 113,38 | 113,38 | - | 0 | 0,00% |
| 06/08/2026 | 113,38 | 113,38 | 113,38 | 113,38 | - | 0 | 1,32% |
| 05/08/2026 | 111,90 | 111,90 | 111,90 | 111,90 | - | 0 | -1,54% |
| 04/08/2026 | 113,65 | 113,65 | 113,65 | 113,65 | - | 0 | 0,63% |
| 03/08/2026 | 112,94 | 112,94 | 112,94 | 112,94 | - | 0 | 0,01% |
| 31/07/2026 | 112,93 | 112,93 | 112,93 | 112,93 | - | 0 | 0,83% |
| 30/07/2026 | 112,00 | 112,00 | 112,00 | 112,00 | - | 0 | -0,03% |
| 29/07/2026 | 112,03 | 112,03 | 112,03 | 112,03 | - | 0 | 0,12% |
| 28/07/2026 | 111,90 | 111,90 | 111,90 | 111,90 | - | 0 | 0,00% |
| 27/07/2026 | 111,90 | 111,90 | 111,90 | 111,90 | - | 0 | -0,84% |
| 24/07/2026 | 112,85 | 112,85 | 112,85 | 112,85 | - | 0 | 0,61% |
| 23/07/2026 | 112,17 | 112,17 | 112,17 | 112,17 | - | 0 | 1,33% |
| 22/07/2026 | 110,70 | 110,70 | 110,70 | 110,70 | - | 0 | 0,02% |
| 21/07/2026 | 110,68 | 110,68 | 110,68 | 110,68 | - | 0 | -1,17% |
| 20/07/2026 | 111,99 | 111,99 | 111,99 | 111,99 | - | 0 | -0,03% |
| 17/07/2026 | 112,02 | 112,02 | 112,02 | 112,02 | - | 0 | -0,04% |
| 16/07/2026 | 112,06 | 112,06 | 112,06 | 112,06 | - | 0 | 0,03% |
| 15/07/2026 | 112,03 | 112,03 | 112,03 | 112,03 | - | 0 | 0,84% |
| 14/07/2026 | 111,10 | 111,10 | 111,10 | 111,10 | - | 0 | 1,49% |
| 13/07/2026 | 109,47 | 109,47 | 109,47 | 109,47 | - | 0 | -1,41% |
| 10/07/2026 | 111,03 | 111,03 | 111,03 | 111,03 | - | 0 | 1,14% |
| 09/07/2026 | 109,78 | 109,78 | 109,78 | 109,78 | - | 0 | -1,05% |
| 08/07/2026 | 110,94 | 110,94 | 110,94 | 110,94 | - | 0 | 3,01% |
| 07/07/2026 | 107,70 | 107,70 | 107,70 | 107,70 | - | 0 | -0,12% |
| 06/07/2026 | 107,83 | 107,83 | 107,83 | 107,83 | - | 0 | -1,53% |
| 03/07/2026 | 109,51 | 109,51 | 109,51 | 109,51 | - | 0 | 0,40% |
| 02/07/2026 | 109,07 | 109,07 | 109,07 | 109,07 | - | 0 | 0,48% |
| 01/07/2026 | 108,55 | 108,55 | 108,55 | 108,55 | - | 0 | 1,31% |
| 30/06/2026 | 107,15 | 107,15 | 107,15 | 107,15 | - | 0 | 0,50% |
| 29/06/2026 | 106,62 | 106,62 | 106,62 | 106,62 | - | 0 | -1,28% |
| 26/06/2026 | 108,00 | 108,00 | 108,00 | 108,00 | - | 0 | 0,76% |
| 25/06/2026 | 107,19 | 107,19 | 107,19 | 107,19 | - | 0 | 1,67% |
| 24/06/2026 | 105,43 | 105,43 | 105,43 | 105,43 | - | 0 | -1,47% |
| 23/06/2026 | 107,00 | 107,00 | 107,00 | 107,00 | - | 0 | 0,08% |
| 22/06/2026 | 106,91 | 106,91 | 106,91 | 106,91 | - | 0 | 0,68% |
| 19/06/2026 | 106,19 | 106,19 | 106,19 | 106,19 | - | 0 | 2,44% |
| 18/06/2026 | 103,66 | 103,66 | 103,66 | 103,66 | - | 0 | -0,21% |
| 17/06/2026 | 103,88 | 103,88 | 103,88 | 103,88 | - | 0 | -0,10% |
| 16/06/2026 | 103,98 | 103,98 | 103,98 | 103,98 | - | 0 | -0,28% |
| 15/06/2026 | 104,27 | 104,27 | 104,27 | 104,27 | - | 0 | 0,46% |
| 12/06/2026 | 103,79 | 103,79 | 103,79 | 103,79 | - | 0 | 0,10% |
| 11/06/2026 | 103,69 | 103,69 | 103,69 | 103,69 | - | 0 | -0,68% |
| 10/06/2026 | 104,40 | 104,40 | 104,40 | 104,40 | - | 0 | -0,45% |
| 09/06/2026 | 104,87 | 104,87 | 104,87 | 104,87 | - | 0 | -0,33% |
| 08/06/2026 | 105,22 | 105,22 | 105,22 | 105,22 | - | 0 | -1,54% |
| 05/06/2026 | 106,87 | 106,87 | 106,87 | 106,87 | - | 0 | -2,90% |
| 04/06/2026 | 110,06 | 110,06 | 110,06 | 110,06 | - | 0 | 1,36% |
| 03/06/2026 | 108,58 | 108,58 | 108,58 | 108,58 | - | 0 | 4,53% |
| 02/06/2026 | 103,87 | 103,87 | 103,87 | 103,87 | - | 0 | -0,99% |
| 01/06/2026 | 104,91 | 104,91 | 104,91 | 104,91 | - | 0 | -0,10% |
| 29/05/2026 | 105,01 | 105,01 | 105,01 | 105,01 | - | 0 | 0,53% |
| 28/05/2026 | 104,46 | 104,46 | 104,46 | 104,46 | - | 0 | 0,37% |
| 27/05/2026 | 104,08 | 104,08 | 104,08 | 104,08 | - | 0 | 0,00% |
Plus haut: 135,97 FCFA
Plus bas: 103,66 FCFA
Moyenne: 110,49 FCFA
Variation: 30,64%