SN
CM
BRVM - TELECOMMUNICATIONS - Données historiques
BRVM00000025 - BRVM-TEL
La BRVM Ouvre dans 15h44min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 18/12/2025 | 92,92 | 92,92 | 92,92 | 92,92 | - | 0 | -2,16% |
| 17/12/2025 | 94,97 | 94,97 | 94,97 | 94,97 | - | 0 | 0,36% |
| 16/12/2025 | 94,63 | 94,63 | 94,63 | 94,63 | - | 0 | -0,84% |
| 15/12/2025 | 95,43 | 95,43 | 95,43 | 95,43 | - | 0 | -0,80% |
| 12/12/2025 | 96,20 | 96,20 | 96,20 | 96,20 | - | 0 | 0,83% |
| 11/12/2025 | 95,41 | 95,41 | 95,41 | 95,41 | - | 0 | -1,59% |
| 10/12/2025 | 96,95 | 96,95 | 96,95 | 96,95 | - | 0 | 0,06% |
| 09/12/2025 | 96,89 | 96,89 | 96,89 | 96,89 | - | 0 | 0,12% |
| 08/12/2025 | 96,77 | 96,77 | 96,77 | 96,77 | - | 0 | -0,30% |
| 05/12/2025 | 97,06 | 97,06 | 97,06 | 97,06 | - | 0 | 0,20% |
| 04/12/2025 | 96,87 | 96,87 | 96,87 | 96,87 | - | 0 | -0,39% |
| 03/12/2025 | 97,25 | 97,25 | 97,25 | 97,25 | - | 0 | 0,46% |
| 02/12/2025 | 96,80 | 96,80 | 96,80 | 96,80 | - | 0 | -2,02% |
| 01/12/2025 | 98,80 | 98,80 | 98,80 | 98,80 | - | 0 | 3,86% |
| 28/11/2025 | 95,13 | 95,13 | 95,13 | 95,13 | - | 0 | -1,31% |
| 27/11/2025 | 96,39 | 96,39 | 96,39 | 96,39 | - | 0 | -0,51% |
| 26/11/2025 | 96,88 | 96,88 | 96,88 | 96,88 | - | 0 | 2,30% |
| 25/11/2025 | 94,70 | 94,70 | 94,70 | 94,70 | - | 0 | 0,84% |
| 24/11/2025 | 93,91 | 93,91 | 93,91 | 93,91 | - | 0 | -1,27% |
| 21/11/2025 | 95,12 | 95,12 | 95,12 | 95,12 | - | 0 | 0,11% |
| 20/11/2025 | 95,02 | 95,02 | 95,02 | 95,02 | - | 0 | 0,82% |
| 19/11/2025 | 94,25 | 94,25 | 94,25 | 94,25 | - | 0 | 0,96% |
| 18/11/2025 | 93,35 | 93,35 | 93,35 | 93,35 | - | 0 | -1,00% |
| 17/11/2025 | 94,29 | 94,29 | 94,29 | 94,29 | - | 0 | 0,45% |
| 14/11/2025 | 93,87 | 93,87 | 93,87 | 93,87 | - | 0 | -0,95% |
| 13/11/2025 | 94,77 | 94,77 | 94,77 | 94,77 | - | 0 | 0,41% |
| 12/11/2025 | 94,38 | 94,38 | 94,38 | 94,38 | - | 0 | -0,58% |
| 11/11/2025 | 94,93 | 94,93 | 94,93 | 94,93 | - | 0 | 0,73% |
| 10/11/2025 | 94,24 | 94,24 | 94,24 | 94,24 | - | 0 | -1,37% |
| 07/11/2025 | 95,55 | 95,55 | 95,55 | 95,55 | - | 0 | -0,16% |
| 06/11/2025 | 95,70 | 95,70 | 95,70 | 95,70 | - | 0 | 1,29% |
| 05/11/2025 | 94,48 | 94,48 | 94,48 | 94,48 | - | 0 | -0,73% |
| 04/11/2025 | 95,17 | 95,17 | 95,17 | 95,17 | - | 0 | -0,05% |
| 03/11/2025 | 95,22 | 95,22 | 95,22 | 95,22 | - | 0 | -0,25% |
| 31/10/2025 | 95,46 | 95,46 | 95,46 | 95,46 | - | 0 | -0,20% |
| 30/10/2025 | 95,65 | 95,65 | 95,65 | 95,65 | - | 0 | -0,42% |
| 29/10/2025 | 96,05 | 96,05 | 96,05 | 96,05 | - | 0 | -0,34% |
| 28/10/2025 | 96,38 | 96,38 | 96,38 | 96,38 | - | 0 | -0,91% |
| 27/10/2025 | 97,27 | 97,27 | 97,27 | 97,27 | - | 0 | -0,37% |
| 24/10/2025 | 97,63 | 97,63 | 97,63 | 97,63 | - | 0 | 0,94% |
| 23/10/2025 | 96,72 | 96,72 | 96,72 | 96,72 | - | 0 | -0,99% |
| 22/10/2025 | 97,69 | 97,69 | 97,69 | 97,69 | - | 0 | 0,62% |
| 21/10/2025 | 97,09 | 97,09 | 97,09 | 97,09 | - | 0 | -0,16% |
| 20/10/2025 | 97,25 | 97,25 | 97,25 | 97,25 | - | 0 | 2,23% |
| 17/10/2025 | 95,13 | 95,13 | 95,13 | 95,13 | - | 0 | 0,18% |
| 16/10/2025 | 94,96 | 94,96 | 94,96 | 94,96 | - | 0 | -1,50% |
| 15/10/2025 | 96,41 | 96,41 | 96,41 | 96,41 | - | 0 | 1,73% |
| 14/10/2025 | 94,77 | 94,77 | 94,77 | 94,77 | - | 0 | -0,65% |
| 13/10/2025 | 95,39 | 95,39 | 95,39 | 95,39 | - | 0 | -0,19% |
| 10/10/2025 | 95,57 | 95,57 | 95,57 | 95,57 | - | 0 | -0,45% |
| 09/10/2025 | 96,00 | 96,00 | 96,00 | 96,00 | - | 0 | -0,33% |
| 08/10/2025 | 96,32 | 96,32 | 96,32 | 96,32 | - | 0 | 0,34% |
| 07/10/2025 | 95,99 | 95,99 | 95,99 | 95,99 | - | 0 | -0,65% |
| 06/10/2025 | 96,62 | 96,62 | 96,62 | 96,62 | - | 0 | 2,27% |
| 03/10/2025 | 94,48 | 94,48 | 94,48 | 94,48 | - | 0 | -1,52% |
| 02/10/2025 | 95,94 | 95,94 | 95,94 | 95,94 | - | 0 | 0,40% |
| 01/10/2025 | 95,56 | 95,56 | 95,56 | 95,56 | - | 0 | 0,68% |
| 30/09/2025 | 94,91 | 94,91 | 94,91 | 94,91 | - | 0 | 0,24% |
| 29/09/2025 | 94,68 | 94,68 | 94,68 | 94,68 | - | 0 | 0,04% |
| 26/09/2025 | 94,64 | 94,64 | 94,64 | 94,64 | - | 0 | -0,79% |
| 25/09/2025 | 95,39 | 95,39 | 95,39 | 95,39 | - | 0 | 0,01% |
| 24/09/2025 | 95,38 | 95,38 | 95,38 | 95,38 | - | 0 | 0,34% |
| 23/09/2025 | 95,06 | 95,06 | 95,06 | 95,06 | - | 0 | 0,07% |
| 22/09/2025 | 94,99 | 94,99 | 94,99 | 94,99 | - | 0 | -0,92% |
Plus haut: 98,8 FCFA
Plus bas: 92,92 FCFA
Moyenne: 95,62 FCFA
Variation: -3,08%