SN
CEMAC
BRVM - TELECOMMUNICATIONS - Données historiques
BRVM00000025 - BRVM-TEL
La BRVM Ouvre dans 4h22min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 30/01/2026 | 97,48 | 97,48 | 97,48 | 97,48 | - | 0 | 2,03% |
| 29/01/2026 | 95,54 | 95,54 | 95,54 | 95,54 | - | 0 | 1,30% |
| 28/01/2026 | 94,31 | 94,31 | 94,31 | 94,31 | - | 0 | 0,02% |
| 27/01/2026 | 94,29 | 94,29 | 94,29 | 94,29 | - | 0 | 0,18% |
| 26/01/2026 | 94,12 | 94,12 | 94,12 | 94,12 | - | 0 | -0,16% |
| 23/01/2026 | 94,27 | 94,27 | 94,27 | 94,27 | - | 0 | 0,01% |
| 22/01/2026 | 94,26 | 94,26 | 94,26 | 94,26 | - | 0 | -0,36% |
| 21/01/2026 | 94,60 | 94,60 | 94,60 | 94,60 | - | 0 | 0,91% |
| 20/01/2026 | 93,75 | 93,75 | 93,75 | 93,75 | - | 0 | -0,67% |
| 19/01/2026 | 94,38 | 94,38 | 94,38 | 94,38 | - | 0 | 0,08% |
| 16/01/2026 | 94,30 | 94,30 | 94,30 | 94,30 | - | 0 | 0,10% |
| 15/01/2026 | 94,21 | 94,21 | 94,21 | 94,21 | - | 0 | 1,11% |
| 14/01/2026 | 93,18 | 93,18 | 93,18 | 93,18 | - | 0 | 0,43% |
| 13/01/2026 | 92,78 | 92,78 | 92,78 | 92,78 | - | 0 | -0,17% |
| 12/01/2026 | 92,94 | 92,94 | 92,94 | 92,94 | - | 0 | -0,36% |
| 09/01/2026 | 93,28 | 93,28 | 93,28 | 93,28 | - | 0 | 0,02% |
| 08/01/2026 | 93,26 | 93,26 | 93,26 | 93,26 | - | 0 | -0,28% |
| 07/01/2026 | 93,52 | 93,52 | 93,52 | 93,52 | - | 0 | 0,02% |
| 06/01/2026 | 93,50 | 93,50 | 93,50 | 93,50 | - | 0 | 1,56% |
| 05/01/2026 | 92,06 | 92,06 | 92,06 | 92,06 | - | 0 | -2,12% |
| 02/01/2026 | 94,05 | 94,05 | 94,05 | 94,05 | - | 0 | -0,90% |
| 01/01/2026 | 94,90 | 94,90 | 94,90 | 94,90 | - | 0 | 0,00% |
| 31/12/2025 | 94,90 | 94,90 | 94,90 | 94,90 | - | 0 | 3,44% |
| 30/12/2025 | 91,74 | 91,74 | 91,74 | 91,74 | - | 0 | -1,38% |
| 29/12/2025 | 93,02 | 93,02 | 93,02 | 93,02 | - | 0 | -0,28% |
| 26/12/2025 | 93,28 | 93,28 | 93,28 | 93,28 | - | 0 | -0,32% |
| 25/12/2025 | 93,58 | 93,58 | 93,58 | 93,58 | - | 0 | 0,00% |
| 24/12/2025 | 93,58 | 93,58 | 93,58 | 93,58 | - | 0 | 0,11% |
| 23/12/2025 | 93,48 | 93,48 | 93,48 | 93,48 | - | 0 | -0,23% |
| 22/12/2025 | 93,70 | 93,70 | 93,70 | 93,70 | - | 0 | 0,02% |
| 19/12/2025 | 93,68 | 93,68 | 93,68 | 93,68 | - | 0 | 0,82% |
| 18/12/2025 | 92,92 | 92,92 | 92,92 | 92,92 | - | 0 | -2,16% |
| 17/12/2025 | 94,97 | 94,97 | 94,97 | 94,97 | - | 0 | 0,36% |
| 16/12/2025 | 94,63 | 94,63 | 94,63 | 94,63 | - | 0 | -0,84% |
| 15/12/2025 | 95,43 | 95,43 | 95,43 | 95,43 | - | 0 | -0,80% |
| 12/12/2025 | 96,20 | 96,20 | 96,20 | 96,20 | - | 0 | 0,83% |
| 11/12/2025 | 95,41 | 95,41 | 95,41 | 95,41 | - | 0 | -1,59% |
| 10/12/2025 | 96,95 | 96,95 | 96,95 | 96,95 | - | 0 | 0,06% |
| 09/12/2025 | 96,89 | 96,89 | 96,89 | 96,89 | - | 0 | 0,12% |
| 08/12/2025 | 96,77 | 96,77 | 96,77 | 96,77 | - | 0 | -0,30% |
| 05/12/2025 | 97,06 | 97,06 | 97,06 | 97,06 | - | 0 | 0,20% |
| 04/12/2025 | 96,87 | 96,87 | 96,87 | 96,87 | - | 0 | -0,39% |
| 03/12/2025 | 97,25 | 97,25 | 97,25 | 97,25 | - | 0 | 0,46% |
| 02/12/2025 | 96,80 | 96,80 | 96,80 | 96,80 | - | 0 | -2,02% |
| 01/12/2025 | 98,80 | 98,80 | 98,80 | 98,80 | - | 0 | 3,86% |
| 28/11/2025 | 95,13 | 95,13 | 95,13 | 95,13 | - | 0 | -1,31% |
| 27/11/2025 | 96,39 | 96,39 | 96,39 | 96,39 | - | 0 | -0,51% |
| 26/11/2025 | 96,88 | 96,88 | 96,88 | 96,88 | - | 0 | 2,30% |
| 25/11/2025 | 94,70 | 94,70 | 94,70 | 94,70 | - | 0 | 0,84% |
| 24/11/2025 | 93,91 | 93,91 | 93,91 | 93,91 | - | 0 | -1,27% |
| 21/11/2025 | 95,12 | 95,12 | 95,12 | 95,12 | - | 0 | 0,11% |
| 20/11/2025 | 95,02 | 95,02 | 95,02 | 95,02 | - | 0 | 0,82% |
| 19/11/2025 | 94,25 | 94,25 | 94,25 | 94,25 | - | 0 | 0,96% |
| 18/11/2025 | 93,35 | 93,35 | 93,35 | 93,35 | - | 0 | -1,00% |
| 17/11/2025 | 94,29 | 94,29 | 94,29 | 94,29 | - | 0 | 0,45% |
| 14/11/2025 | 93,87 | 93,87 | 93,87 | 93,87 | - | 0 | -0,95% |
| 13/11/2025 | 94,77 | 94,77 | 94,77 | 94,77 | - | 0 | 0,41% |
| 12/11/2025 | 94,38 | 94,38 | 94,38 | 94,38 | - | 0 | -0,58% |
| 11/11/2025 | 94,93 | 94,93 | 94,93 | 94,93 | - | 0 | 0,73% |
| 10/11/2025 | 94,24 | 94,24 | 94,24 | 94,24 | - | 0 | -1,37% |
| 07/11/2025 | 95,55 | 95,55 | 95,55 | 95,55 | - | 0 | -0,16% |
| 06/11/2025 | 95,70 | 95,70 | 95,70 | 95,70 | - | 0 | 1,29% |
| 05/11/2025 | 94,48 | 94,48 | 94,48 | 94,48 | - | 0 | -0,73% |
| 04/11/2025 | 95,17 | 95,17 | 95,17 | 95,17 | - | 0 | -0,05% |
Plus haut: 98,8 FCFA
Plus bas: 91,74 FCFA
Moyenne: 94,68 FCFA
Variation: 2,37%