SN
CEMAC
BRVM - TELECOMMUNICATIONS - Données historiques
BRVM00000025 - BRVM-TEL
La BRVM Ouvre dans 34h59min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 30/10/2026 | 149,57 | 149,57 | 149,57 | 149,57 | - | 0 | 3,25% |
| 29/10/2026 | 144,86 | 144,86 | 144,86 | 144,86 | - | 0 | -1,64% |
| 28/10/2026 | 147,27 | 147,27 | 147,27 | 147,27 | - | 0 | -1,91% |
| 27/10/2026 | 150,14 | 150,14 | 150,14 | 150,14 | - | 0 | -2,08% |
| 26/10/2026 | 153,33 | 153,33 | 153,33 | 153,33 | - | 0 | 4,25% |
| 23/10/2026 | 147,08 | 147,08 | 147,08 | 147,08 | - | 0 | 2,70% |
| 22/10/2026 | 143,22 | 143,22 | 143,22 | 143,22 | - | 0 | 0,74% |
| 21/10/2026 | 142,17 | 142,17 | 142,17 | 142,17 | - | 0 | -0,68% |
| 20/10/2026 | 143,14 | 143,14 | 143,14 | 143,14 | - | 0 | -2,25% |
| 19/10/2026 | 146,43 | 146,43 | 146,43 | 146,43 | - | 0 | -0,70% |
| 16/10/2026 | 147,46 | 147,46 | 147,46 | 147,46 | - | 0 | -2,16% |
| 15/10/2026 | 150,72 | 150,72 | 150,72 | 150,72 | - | 0 | 0,77% |
| 14/10/2026 | 149,57 | 149,57 | 149,57 | 149,57 | - | 0 | -2,84% |
| 13/10/2026 | 153,94 | 153,94 | 153,94 | 153,94 | - | 0 | -0,12% |
| 12/10/2026 | 154,13 | 154,13 | 154,13 | 154,13 | - | 0 | -0,16% |
| 09/10/2026 | 154,38 | 154,38 | 154,38 | 154,38 | - | 0 | 0,06% |
| 08/10/2026 | 154,28 | 154,28 | 154,28 | 154,28 | - | 0 | 0,13% |
| 07/10/2026 | 154,08 | 154,08 | 154,08 | 154,08 | - | 0 | 1,00% |
| 06/10/2026 | 152,56 | 152,56 | 152,56 | 152,56 | - | 0 | 2,92% |
| 05/10/2026 | 148,23 | 148,23 | 148,23 | 148,23 | - | 0 | -1,36% |
| 02/10/2026 | 150,27 | 150,27 | 150,27 | 150,27 | - | 0 | -2,27% |
| 01/10/2026 | 153,76 | 153,76 | 153,76 | 153,76 | - | 0 | 0,56% |
| 30/09/2026 | 152,90 | 152,90 | 152,90 | 152,90 | - | 0 | 1,98% |
| 29/09/2026 | 149,93 | 149,93 | 149,93 | 149,93 | - | 0 | 0,59% |
| 28/09/2026 | 149,05 | 149,05 | 149,05 | 149,05 | - | 0 | 1,04% |
| 25/09/2026 | 147,51 | 147,51 | 147,51 | 147,51 | - | 0 | 0,68% |
| 24/09/2026 | 146,52 | 146,52 | 146,52 | 146,52 | - | 0 | 3,32% |
| 23/09/2026 | 141,81 | 141,81 | 141,81 | 141,81 | - | 0 | -2,00% |
| 22/09/2026 | 144,71 | 144,71 | 144,71 | 144,71 | - | 0 | -0,71% |
| 21/09/2026 | 145,74 | 145,74 | 145,74 | 145,74 | - | 0 | -2,49% |
| 18/09/2026 | 149,46 | 149,46 | 149,46 | 149,46 | - | 0 | 3,95% |
| 17/09/2026 | 143,78 | 143,78 | 143,78 | 143,78 | - | 0 | 0,26% |
| 16/09/2026 | 143,41 | 143,41 | 143,41 | 143,41 | - | 0 | -0,84% |
| 15/09/2026 | 144,62 | 144,62 | 144,62 | 144,62 | - | 0 | 0,01% |
| 14/09/2026 | 144,61 | 144,61 | 144,61 | 144,61 | - | 0 | 0,06% |
| 11/09/2026 | 144,53 | 144,53 | 144,53 | 144,53 | - | 0 | 0,36% |
| 10/09/2026 | 144,01 | 144,01 | 144,01 | 144,01 | - | 0 | 1,40% |
| 09/09/2026 | 142,02 | 142,02 | 142,02 | 142,02 | - | 0 | 0,77% |
| 08/09/2026 | 140,94 | 140,94 | 140,94 | 140,94 | - | 0 | -0,42% |
| 07/09/2026 | 141,54 | 141,54 | 141,54 | 141,54 | - | 0 | 1,88% |
| 04/09/2026 | 138,93 | 138,93 | 138,93 | 138,93 | - | 0 | 0,40% |
| 03/09/2026 | 138,38 | 138,38 | 138,38 | 138,38 | - | 0 | 1,62% |
| 02/09/2026 | 136,18 | 136,18 | 136,18 | 136,18 | - | 0 | -0,91% |
| 01/09/2026 | 137,43 | 137,43 | 137,43 | 137,43 | - | 0 | 1,64% |
| 31/08/2026 | 135,21 | 135,21 | 135,21 | 135,21 | - | 0 | -1,00% |
| 28/08/2026 | 136,57 | 136,57 | 136,57 | 136,57 | - | 0 | 1,43% |
| 27/08/2026 | 134,64 | 134,64 | 134,64 | 134,64 | - | 0 | 2,98% |
| 26/08/2026 | 130,75 | 130,75 | 130,75 | 130,75 | - | 0 | -3,57% |
| 25/08/2026 | 135,59 | 135,59 | 135,59 | 135,59 | - | 0 | 0,00% |
| 24/08/2026 | 135,59 | 135,59 | 135,59 | 135,59 | - | 0 | -0,28% |
| 21/08/2026 | 135,97 | 135,97 | 135,97 | 135,97 | - | 0 | 5,63% |
| 20/08/2026 | 128,72 | 128,72 | 128,72 | 128,72 | - | 0 | 1,59% |
| 19/08/2026 | 126,71 | 126,71 | 126,71 | 126,71 | - | 0 | 4,28% |
| 18/08/2026 | 121,51 | 121,51 | 121,51 | 121,51 | - | 0 | 2,07% |
| 17/08/2026 | 119,05 | 119,05 | 119,05 | 119,05 | - | 0 | 1,47% |
| 14/08/2026 | 117,33 | 117,33 | 117,33 | 117,33 | - | 0 | -0,15% |
| 13/08/2026 | 117,51 | 117,51 | 117,51 | 117,51 | - | 0 | 1,75% |
| 12/08/2026 | 115,49 | 115,49 | 115,49 | 115,49 | - | 0 | 0,51% |
| 11/08/2026 | 114,90 | 114,90 | 114,90 | 114,90 | - | 0 | 0,12% |
| 10/08/2026 | 114,76 | 114,76 | 114,76 | 114,76 | - | 0 | 1,22% |
| 07/08/2026 | 113,38 | 113,38 | 113,38 | 113,38 | - | 0 | 0,00% |
| 06/08/2026 | 113,38 | 113,38 | 113,38 | 113,38 | - | 0 | 1,32% |
| 05/08/2026 | 111,90 | 111,90 | 111,90 | 111,90 | - | 0 | -1,54% |
| 04/08/2026 | 113,65 | 113,65 | 113,65 | 113,65 | - | 0 | 0,63% |
Plus haut: 154,38 FCFA
Plus bas: 111,9 FCFA
Moyenne: 139,14 FCFA
Variation: 32,43%