SN
CM
BRVM - TELECOMMUNICATIONS - Données historiques
BRVM00000025 - BRVM-TEL
La BRVM Ouvre dans 14h13min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 31/10/2025 | 95,46 | 95,46 | 95,46 | 95,46 | - | 0 | -0,20% |
| 30/10/2025 | 95,65 | 95,65 | 95,65 | 95,65 | - | 0 | -0,42% |
| 29/10/2025 | 96,05 | 96,05 | 96,05 | 96,05 | - | 0 | -0,34% |
| 28/10/2025 | 96,38 | 96,38 | 96,38 | 96,38 | - | 0 | -0,91% |
| 27/10/2025 | 97,27 | 97,27 | 97,27 | 97,27 | - | 0 | -0,37% |
| 24/10/2025 | 97,63 | 97,63 | 97,63 | 97,63 | - | 0 | 0,94% |
| 23/10/2025 | 96,72 | 96,72 | 96,72 | 96,72 | - | 0 | -0,99% |
| 22/10/2025 | 97,69 | 97,69 | 97,69 | 97,69 | - | 0 | 0,62% |
| 21/10/2025 | 97,09 | 97,09 | 97,09 | 97,09 | - | 0 | -0,16% |
| 20/10/2025 | 97,25 | 97,25 | 97,25 | 97,25 | - | 0 | 2,23% |
| 17/10/2025 | 95,13 | 95,13 | 95,13 | 95,13 | - | 0 | 0,18% |
| 16/10/2025 | 94,96 | 94,96 | 94,96 | 94,96 | - | 0 | -1,50% |
| 15/10/2025 | 96,41 | 96,41 | 96,41 | 96,41 | - | 0 | 1,73% |
| 14/10/2025 | 94,77 | 94,77 | 94,77 | 94,77 | - | 0 | -0,65% |
| 13/10/2025 | 95,39 | 95,39 | 95,39 | 95,39 | - | 0 | -0,19% |
| 10/10/2025 | 95,57 | 95,57 | 95,57 | 95,57 | - | 0 | -0,45% |
| 09/10/2025 | 96,00 | 96,00 | 96,00 | 96,00 | - | 0 | -0,33% |
| 08/10/2025 | 96,32 | 96,32 | 96,32 | 96,32 | - | 0 | 0,34% |
| 07/10/2025 | 95,99 | 95,99 | 95,99 | 95,99 | - | 0 | -0,65% |
| 06/10/2025 | 96,62 | 96,62 | 96,62 | 96,62 | - | 0 | 2,27% |
| 03/10/2025 | 94,48 | 94,48 | 94,48 | 94,48 | - | 0 | -1,52% |
| 02/10/2025 | 95,94 | 95,94 | 95,94 | 95,94 | - | 0 | 0,40% |
| 01/10/2025 | 95,56 | 95,56 | 95,56 | 95,56 | - | 0 | 0,68% |
| 30/09/2025 | 94,91 | 94,91 | 94,91 | 94,91 | - | 0 | 0,24% |
| 29/09/2025 | 94,68 | 94,68 | 94,68 | 94,68 | - | 0 | 0,04% |
| 26/09/2025 | 94,64 | 94,64 | 94,64 | 94,64 | - | 0 | -0,79% |
| 25/09/2025 | 95,39 | 95,39 | 95,39 | 95,39 | - | 0 | 0,01% |
| 24/09/2025 | 95,38 | 95,38 | 95,38 | 95,38 | - | 0 | 0,34% |
| 23/09/2025 | 95,06 | 95,06 | 95,06 | 95,06 | - | 0 | 0,07% |
| 22/09/2025 | 94,99 | 94,99 | 94,99 | 94,99 | - | 0 | -0,92% |
| 19/09/2025 | 95,87 | 95,87 | 95,87 | 95,87 | - | 0 | -0,03% |
| 18/09/2025 | 95,90 | 95,90 | 95,90 | 95,90 | - | 0 | 1,00% |
| 17/09/2025 | 94,95 | 94,95 | 94,95 | 94,95 | - | 0 | 0,01% |
| 16/09/2025 | 94,94 | 94,94 | 94,94 | 94,94 | - | 0 | 0,52% |
| 15/09/2025 | 94,45 | 94,45 | 94,45 | 94,45 | - | 0 | -0,20% |
| 12/09/2025 | 94,64 | 94,64 | 94,64 | 94,64 | - | 0 | 0,78% |
| 11/09/2025 | 93,91 | 93,91 | 93,91 | 93,91 | - | 0 | 0,01% |
| 10/09/2025 | 93,90 | 93,90 | 93,90 | 93,90 | - | 0 | -0,38% |
| 09/09/2025 | 94,26 | 94,26 | 94,26 | 94,26 | - | 0 | -0,19% |
| 08/09/2025 | 94,44 | 94,44 | 94,44 | 94,44 | - | 0 | 0,02% |
| 05/09/2025 | 94,42 | 94,42 | 94,42 | 94,42 | - | 0 | -0,31% |
| 04/09/2025 | 94,71 | 94,71 | 94,71 | 94,71 | - | 0 | 0,00% |
| 03/09/2025 | 94,71 | 94,71 | 94,71 | 94,71 | - | 0 | 0,39% |
| 02/09/2025 | 94,34 | 94,34 | 94,34 | 94,34 | - | 0 | -0,08% |
| 01/09/2025 | 94,42 | 94,42 | 94,42 | 94,42 | - | 0 | -0,32% |
| 29/08/2025 | 94,72 | 94,72 | 94,72 | 94,72 | - | 0 | 0,31% |
| 28/08/2025 | 94,43 | 94,43 | 94,43 | 94,43 | - | 0 | 0,60% |
| 27/08/2025 | 93,87 | 93,87 | 93,87 | 93,87 | - | 0 | -0,97% |
| 26/08/2025 | 94,79 | 94,79 | 94,79 | 94,79 | - | 0 | 1,68% |
| 25/08/2025 | 93,22 | 93,22 | 93,22 | 93,22 | - | 0 | -0,42% |
| 22/08/2025 | 93,61 | 93,61 | 93,61 | 93,61 | - | 0 | -0,23% |
| 21/08/2025 | 93,83 | 93,83 | 93,83 | 93,83 | - | 0 | 0,96% |
| 20/08/2025 | 92,94 | 92,94 | 92,94 | 92,94 | - | 0 | -0,82% |
| 19/08/2025 | 93,71 | 93,71 | 93,71 | 93,71 | - | 0 | 0,56% |
| 18/08/2025 | 93,19 | 93,19 | 93,19 | 93,19 | - | 0 | -0,14% |
| 15/08/2025 | 93,32 | 93,32 | 93,32 | 93,32 | - | 0 | 0,00% |
| 14/08/2025 | 93,32 | 93,32 | 93,32 | 93,32 | - | 0 | 1,37% |
| 13/08/2025 | 92,06 | 92,06 | 92,06 | 92,06 | - | 0 | 0,05% |
| 12/08/2025 | 92,01 | 92,01 | 92,01 | 92,01 | - | 0 | -0,01% |
| 11/08/2025 | 92,02 | 92,02 | 92,02 | 92,02 | - | 0 | -0,10% |
| 08/08/2025 | 92,11 | 92,11 | 92,11 | 92,11 | - | 0 | 0,29% |
| 07/08/2025 | 91,84 | 91,84 | 91,84 | 91,84 | - | 0 | 0,00% |
| 06/08/2025 | 91,84 | 91,84 | 91,84 | 91,84 | - | 0 | 0,33% |
| 05/08/2025 | 91,54 | 91,54 | 91,54 | 91,54 | - | 0 | -0,89% |
Plus haut: 97,69 FCFA
Plus bas: 91,54 FCFA
Moyenne: 94,71 FCFA
Variation: 3,36%