SN
CEMAC
BRVM - TELECOMMUNICATIONS - Données historiques
BRVM00000025 - BRVM-TEL
La BRVM Ouvre dans 2h5min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 18/03/2026 | 103,22 | 103,22 | 103,22 | 103,22 | - | 0 | -0,18% |
| 17/03/2026 | 103,41 | 103,41 | 103,41 | 103,41 | - | 0 | 0,15% |
| 16/03/2026 | 103,26 | 103,26 | 103,26 | 103,26 | - | 0 | 0,00% |
| 13/03/2026 | 103,26 | 103,26 | 103,26 | 103,26 | - | 0 | -0,73% |
| 12/03/2026 | 104,02 | 104,02 | 104,02 | 104,02 | - | 0 | 0,20% |
| 11/03/2026 | 103,81 | 103,81 | 103,81 | 103,81 | - | 0 | -0,37% |
| 10/03/2026 | 104,20 | 104,20 | 104,20 | 104,20 | - | 0 | -0,55% |
| 09/03/2026 | 104,78 | 104,78 | 104,78 | 104,78 | - | 0 | -0,17% |
| 06/03/2026 | 104,96 | 104,96 | 104,96 | 104,96 | - | 0 | 0,66% |
| 05/03/2026 | 104,27 | 104,27 | 104,27 | 104,27 | - | 0 | 0,10% |
| 04/03/2026 | 104,17 | 104,17 | 104,17 | 104,17 | - | 0 | -1,95% |
| 03/03/2026 | 106,24 | 106,24 | 106,24 | 106,24 | - | 0 | 1,26% |
| 02/03/2026 | 104,92 | 104,92 | 104,92 | 104,92 | - | 0 | -0,28% |
| 27/02/2026 | 105,21 | 105,21 | 105,21 | 105,21 | - | 0 | -0,14% |
| 26/02/2026 | 105,36 | 105,36 | 105,36 | 105,36 | - | 0 | 0,15% |
| 25/02/2026 | 105,20 | 105,20 | 105,20 | 105,20 | - | 0 | 1,06% |
| 24/02/2026 | 104,10 | 104,10 | 104,10 | 104,10 | - | 0 | 0,22% |
| 23/02/2026 | 103,87 | 103,87 | 103,87 | 103,87 | - | 0 | 0,80% |
| 20/02/2026 | 103,05 | 103,05 | 103,05 | 103,05 | - | 0 | 2,59% |
| 19/02/2026 | 100,45 | 100,45 | 100,45 | 100,45 | - | 0 | 1,67% |
| 18/02/2026 | 98,80 | 98,80 | 98,80 | 98,80 | - | 0 | -2,58% |
| 17/02/2026 | 101,42 | 101,42 | 101,42 | 101,42 | - | 0 | 0,26% |
| 16/02/2026 | 101,16 | 101,16 | 101,16 | 101,16 | - | 0 | 0,01% |
| 13/02/2026 | 101,15 | 101,15 | 101,15 | 101,15 | - | 0 | 1,24% |
| 12/02/2026 | 99,91 | 99,91 | 99,91 | 99,91 | - | 0 | -0,29% |
| 11/02/2026 | 100,20 | 100,20 | 100,20 | 100,20 | - | 0 | 0,59% |
| 10/02/2026 | 99,61 | 99,61 | 99,61 | 99,61 | - | 0 | 0,03% |
| 09/02/2026 | 99,58 | 99,58 | 99,58 | 99,58 | - | 0 | 0,55% |
| 06/02/2026 | 99,04 | 99,04 | 99,04 | 99,04 | - | 0 | 0,74% |
| 05/02/2026 | 98,31 | 98,31 | 98,31 | 98,31 | - | 0 | 0,03% |
| 04/02/2026 | 98,28 | 98,28 | 98,28 | 98,28 | - | 0 | 0,44% |
| 03/02/2026 | 97,85 | 97,85 | 97,85 | 97,85 | - | 0 | 0,54% |
| 02/02/2026 | 97,32 | 97,32 | 97,32 | 97,32 | - | 0 | -0,16% |
| 30/01/2026 | 97,48 | 97,48 | 97,48 | 97,48 | - | 0 | 2,03% |
| 29/01/2026 | 95,54 | 95,54 | 95,54 | 95,54 | - | 0 | 1,30% |
| 28/01/2026 | 94,31 | 94,31 | 94,31 | 94,31 | - | 0 | 0,02% |
| 27/01/2026 | 94,29 | 94,29 | 94,29 | 94,29 | - | 0 | 0,18% |
| 26/01/2026 | 94,12 | 94,12 | 94,12 | 94,12 | - | 0 | -0,16% |
| 23/01/2026 | 94,27 | 94,27 | 94,27 | 94,27 | - | 0 | 0,01% |
| 22/01/2026 | 94,26 | 94,26 | 94,26 | 94,26 | - | 0 | -0,36% |
| 21/01/2026 | 94,60 | 94,60 | 94,60 | 94,60 | - | 0 | 0,91% |
| 20/01/2026 | 93,75 | 93,75 | 93,75 | 93,75 | - | 0 | -0,67% |
| 19/01/2026 | 94,38 | 94,38 | 94,38 | 94,38 | - | 0 | 0,08% |
| 16/01/2026 | 94,30 | 94,30 | 94,30 | 94,30 | - | 0 | 0,10% |
| 15/01/2026 | 94,21 | 94,21 | 94,21 | 94,21 | - | 0 | 1,11% |
| 14/01/2026 | 93,18 | 93,18 | 93,18 | 93,18 | - | 0 | 0,43% |
| 13/01/2026 | 92,78 | 92,78 | 92,78 | 92,78 | - | 0 | -0,17% |
| 12/01/2026 | 92,94 | 92,94 | 92,94 | 92,94 | - | 0 | -0,36% |
| 09/01/2026 | 93,28 | 93,28 | 93,28 | 93,28 | - | 0 | 0,02% |
| 08/01/2026 | 93,26 | 93,26 | 93,26 | 93,26 | - | 0 | -0,28% |
| 07/01/2026 | 93,52 | 93,52 | 93,52 | 93,52 | - | 0 | 0,02% |
| 06/01/2026 | 93,50 | 93,50 | 93,50 | 93,50 | - | 0 | 1,56% |
| 05/01/2026 | 92,06 | 92,06 | 92,06 | 92,06 | - | 0 | -2,12% |
| 02/01/2026 | 94,05 | 94,05 | 94,05 | 94,05 | - | 0 | -0,90% |
| 01/01/2026 | 94,90 | 94,90 | 94,90 | 94,90 | - | 0 | 0,00% |
| 31/12/2025 | 94,90 | 94,90 | 94,90 | 94,90 | - | 0 | 3,44% |
| 30/12/2025 | 91,74 | 91,74 | 91,74 | 91,74 | - | 0 | -1,38% |
| 29/12/2025 | 93,02 | 93,02 | 93,02 | 93,02 | - | 0 | -0,28% |
| 26/12/2025 | 93,28 | 93,28 | 93,28 | 93,28 | - | 0 | -0,32% |
| 25/12/2025 | 93,58 | 93,58 | 93,58 | 93,58 | - | 0 | 0,00% |
| 24/12/2025 | 93,58 | 93,58 | 93,58 | 93,58 | - | 0 | 0,11% |
| 23/12/2025 | 93,48 | 93,48 | 93,48 | 93,48 | - | 0 | -0,23% |
| 22/12/2025 | 93,70 | 93,70 | 93,70 | 93,70 | - | 0 | 0,02% |
| 19/12/2025 | 93,68 | 93,68 | 93,68 | 93,68 | - | 0 | 0,82% |
Plus haut: 106,24 FCFA
Plus bas: 91,74 FCFA
Moyenne: 98,11 FCFA
Variation: 11,08%