SN
CEMAC
BRVM - TELECOMMUNICATIONS - Données historiques
BRVM00000025 - BRVM-TEL
La BRVM Ouvre dans 18h25min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 103,03 | 103,03 | 103,03 | 103,03 | - | 0 | 0,00% |
| 30/04/2026 | 103,03 | 103,03 | 103,03 | 103,03 | - | 0 | 1,54% |
| 29/04/2026 | 101,47 | 101,47 | 101,47 | 101,47 | - | 0 | -0,99% |
| 28/04/2026 | 102,48 | 102,48 | 102,48 | 102,48 | - | 0 | 1,66% |
| 27/04/2026 | 100,81 | 100,81 | 100,81 | 100,81 | - | 0 | -0,85% |
| 24/04/2026 | 101,67 | 101,67 | 101,67 | 101,67 | - | 0 | -0,01% |
| 23/04/2026 | 101,68 | 101,68 | 101,68 | 101,68 | - | 0 | -0,28% |
| 22/04/2026 | 101,97 | 101,97 | 101,97 | 101,97 | - | 0 | 0,29% |
| 21/04/2026 | 101,68 | 101,68 | 101,68 | 101,68 | - | 0 | 0,19% |
| 20/04/2026 | 101,49 | 101,49 | 101,49 | 101,49 | - | 0 | 0,40% |
| 17/04/2026 | 101,09 | 101,09 | 101,09 | 101,09 | - | 0 | 1,05% |
| 16/04/2026 | 100,04 | 100,04 | 100,04 | 100,04 | - | 0 | -2,45% |
| 15/04/2026 | 102,55 | 102,55 | 102,55 | 102,55 | - | 0 | 0,80% |
| 14/04/2026 | 101,74 | 101,74 | 101,74 | 101,74 | - | 0 | -0,36% |
| 13/04/2026 | 102,11 | 102,11 | 102,11 | 102,11 | - | 0 | -0,53% |
| 10/04/2026 | 102,65 | 102,65 | 102,65 | 102,65 | - | 0 | -0,27% |
| 09/04/2026 | 102,93 | 102,93 | 102,93 | 102,93 | - | 0 | 0,20% |
| 08/04/2026 | 102,72 | 102,72 | 102,72 | 102,72 | - | 0 | -0,93% |
| 07/04/2026 | 103,68 | 103,68 | 103,68 | 103,68 | - | 0 | 0,46% |
| 06/04/2026 | 103,21 | 103,21 | 103,21 | 103,21 | - | 0 | 0,00% |
| 03/04/2026 | 103,21 | 103,21 | 103,21 | 103,21 | - | 0 | -0,34% |
| 02/04/2026 | 103,56 | 103,56 | 103,56 | 103,56 | - | 0 | -0,23% |
| 01/04/2026 | 103,80 | 103,80 | 103,80 | 103,80 | - | 0 | -0,01% |
| 31/03/2026 | 103,81 | 103,81 | 103,81 | 103,81 | - | 0 | 2,68% |
| 30/03/2026 | 101,10 | 101,10 | 101,10 | 101,10 | - | 0 | -1,80% |
| 27/03/2026 | 102,95 | 102,95 | 102,95 | 102,95 | - | 0 | 1,86% |
| 26/03/2026 | 101,07 | 101,07 | 101,07 | 101,07 | - | 0 | 1,15% |
| 25/03/2026 | 99,92 | 99,92 | 99,92 | 99,92 | - | 0 | -0,68% |
| 24/03/2026 | 100,60 | 100,60 | 100,60 | 100,60 | - | 0 | 1,17% |
| 23/03/2026 | 99,44 | 99,44 | 99,44 | 99,44 | - | 0 | -2,14% |
| 20/03/2026 | 101,61 | 101,61 | 101,61 | 101,61 | - | 0 | 0,00% |
| 19/03/2026 | 101,61 | 101,61 | 101,61 | 101,61 | - | 0 | -1,56% |
| 18/03/2026 | 103,22 | 103,22 | 103,22 | 103,22 | - | 0 | -0,18% |
| 17/03/2026 | 103,41 | 103,41 | 103,41 | 103,41 | - | 0 | 0,15% |
| 16/03/2026 | 103,26 | 103,26 | 103,26 | 103,26 | - | 0 | 0,00% |
| 13/03/2026 | 103,26 | 103,26 | 103,26 | 103,26 | - | 0 | -0,73% |
| 12/03/2026 | 104,02 | 104,02 | 104,02 | 104,02 | - | 0 | 0,20% |
| 11/03/2026 | 103,81 | 103,81 | 103,81 | 103,81 | - | 0 | -0,37% |
| 10/03/2026 | 104,20 | 104,20 | 104,20 | 104,20 | - | 0 | -0,55% |
| 09/03/2026 | 104,78 | 104,78 | 104,78 | 104,78 | - | 0 | -0,17% |
| 06/03/2026 | 104,96 | 104,96 | 104,96 | 104,96 | - | 0 | 0,66% |
| 05/03/2026 | 104,27 | 104,27 | 104,27 | 104,27 | - | 0 | 0,10% |
| 04/03/2026 | 104,17 | 104,17 | 104,17 | 104,17 | - | 0 | -1,95% |
| 03/03/2026 | 106,24 | 106,24 | 106,24 | 106,24 | - | 0 | 1,26% |
| 02/03/2026 | 104,92 | 104,92 | 104,92 | 104,92 | - | 0 | -0,28% |
| 27/02/2026 | 105,21 | 105,21 | 105,21 | 105,21 | - | 0 | -0,14% |
| 26/02/2026 | 105,36 | 105,36 | 105,36 | 105,36 | - | 0 | 0,15% |
| 25/02/2026 | 105,20 | 105,20 | 105,20 | 105,20 | - | 0 | 1,06% |
| 24/02/2026 | 104,10 | 104,10 | 104,10 | 104,10 | - | 0 | 0,22% |
| 23/02/2026 | 103,87 | 103,87 | 103,87 | 103,87 | - | 0 | 0,80% |
| 20/02/2026 | 103,05 | 103,05 | 103,05 | 103,05 | - | 0 | 2,59% |
| 19/02/2026 | 100,45 | 100,45 | 100,45 | 100,45 | - | 0 | 1,67% |
| 18/02/2026 | 98,80 | 98,80 | 98,80 | 98,80 | - | 0 | -2,58% |
| 17/02/2026 | 101,42 | 101,42 | 101,42 | 101,42 | - | 0 | 0,26% |
| 16/02/2026 | 101,16 | 101,16 | 101,16 | 101,16 | - | 0 | 0,01% |
| 13/02/2026 | 101,15 | 101,15 | 101,15 | 101,15 | - | 0 | 1,24% |
| 12/02/2026 | 99,91 | 99,91 | 99,91 | 99,91 | - | 0 | -0,29% |
| 11/02/2026 | 100,20 | 100,20 | 100,20 | 100,20 | - | 0 | 0,59% |
| 10/02/2026 | 99,61 | 99,61 | 99,61 | 99,61 | - | 0 | 0,03% |
| 09/02/2026 | 99,58 | 99,58 | 99,58 | 99,58 | - | 0 | 0,55% |
| 06/02/2026 | 99,04 | 99,04 | 99,04 | 99,04 | - | 0 | 0,74% |
| 05/02/2026 | 98,31 | 98,31 | 98,31 | 98,31 | - | 0 | 0,03% |
| 04/02/2026 | 98,28 | 98,28 | 98,28 | 98,28 | - | 0 | 0,44% |
| 03/02/2026 | 97,85 | 97,85 | 97,85 | 97,85 | - | 0 | 0,54% |
Plus haut: 106,24 FCFA
Plus bas: 97,32 FCFA
Moyenne: 102,14 FCFA
Variation: 5,87%