SN
CM
BRVM - TELECOMMUNICATIONS - Données historiques
BRVM00000025 - BRVM-TEL
La BRVM Ouvre dans 0h39min
| COURS | GRAPHIQUES | ANALYSE ET CONSEILS | HISTORIQUES |
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 30/04/2025 | 94,04 | 94,04 | 94,04 | 94,04 | - | 0 | 0,00% |
| 29/04/2025 | 94,04 | 94,04 | 94,04 | 94,04 | - | 0 | 1,74% |
| 28/04/2025 | 92,43 | 92,43 | 92,43 | 92,43 | - | 0 | -0,83% |
| 25/04/2025 | 93,20 | 93,20 | 93,20 | 93,20 | - | 0 | -0,45% |
| 24/04/2025 | 93,62 | 93,62 | 93,62 | 93,62 | - | 0 | 0,91% |
| 23/04/2025 | 92,78 | 92,78 | 92,78 | 92,78 | - | 0 | -0,05% |
| 22/04/2025 | 92,83 | 92,83 | 92,83 | 92,83 | - | 0 | 2,69% |
| 21/04/2025 | 90,40 | 90,40 | 90,40 | 90,40 | - | 0 | 0,00% |
| 18/04/2025 | 90,40 | 90,40 | 90,40 | 90,40 | - | 0 | -4,83% |
| 17/04/2025 | 94,99 | 94,99 | 94,99 | 94,99 | - | 0 | 1,55% |
| 16/04/2025 | 93,54 | 93,54 | 93,54 | 93,54 | - | 0 | -0,14% |
| 15/04/2025 | 93,67 | 93,67 | 93,67 | 93,67 | - | 0 | -0,32% |
| 14/04/2025 | 93,97 | 93,97 | 93,97 | 93,97 | - | 0 | -3,59% |
| 11/04/2025 | 97,47 | 97,47 | 97,47 | 97,47 | - | 0 | 1,70% |
| 10/04/2025 | 95,84 | 95,84 | 95,84 | 95,84 | - | 0 | 2,13% |
| 09/04/2025 | 93,84 | 93,84 | 93,84 | 93,84 | - | 0 | -1,59% |
| 08/04/2025 | 95,36 | 95,36 | 95,36 | 95,36 | - | 0 | -0,31% |
| 07/04/2025 | 95,66 | 95,66 | 95,66 | 95,66 | - | 0 | -0,55% |
| 04/04/2025 | 96,19 | 96,19 | 96,19 | 96,19 | - | 0 | 1,14% |
| 03/04/2025 | 95,11 | 95,11 | 95,11 | 95,11 | - | 0 | -0,15% |
| 02/04/2025 | 95,25 | 95,25 | 95,25 | 95,25 | - | 0 | -0,12% |
| 01/04/2025 | 95,36 | 95,36 | 95,36 | 95,36 | - | 0 | 1,62% |
| 31/03/2025 | 93,84 | 93,84 | 93,84 | 93,84 | - | 0 | 0,00% |
| 28/03/2025 | 93,84 | 93,84 | 93,84 | 93,84 | - | 0 | 1,45% |
| 27/03/2025 | 92,50 | 92,50 | 92,50 | 92,50 | - | 0 | 0,00% |
| 26/03/2025 | 92,50 | 92,50 | 92,50 | 92,50 | - | 0 | 1,58% |
| 25/03/2025 | 91,06 | 91,06 | 91,06 | 91,06 | - | 0 | -0,12% |
| 24/03/2025 | 91,17 | 91,17 | 91,17 | 91,17 | - | 0 | 1,30% |
| 21/03/2025 | 90,00 | 90,00 | 90,00 | 90,00 | - | 0 | -3,17% |
| 20/03/2025 | 92,95 | 92,95 | 92,95 | 92,95 | - | 0 | -2,47% |
| 19/03/2025 | 95,30 | 95,30 | 95,30 | 95,30 | - | 0 | -2,82% |
| 18/03/2025 | 98,07 | 98,07 | 98,07 | 98,07 | - | 0 | -0,94% |
| 17/03/2025 | 99,00 | 99,00 | 99,00 | 99,00 | - | 0 | 0,20% |
| 14/03/2025 | 98,80 | 98,80 | 98,80 | 98,80 | - | 0 | -0,04% |
| 13/03/2025 | 98,84 | 98,84 | 98,84 | 98,84 | - | 0 | -0,70% |
| 12/03/2025 | 99,54 | 99,54 | 99,54 | 99,54 | - | 0 | -0,36% |
| 11/03/2025 | 99,90 | 99,90 | 99,90 | 99,90 | - | 0 | -0,43% |
| 10/03/2025 | 100,33 | 100,33 | 100,33 | 100,33 | - | 0 | -1,41% |
| 07/03/2025 | 101,77 | 101,77 | 101,77 | 101,77 | - | 0 | 0,16% |
| 06/03/2025 | 101,61 | 101,61 | 101,61 | 101,61 | - | 0 | 0,03% |
| 05/03/2025 | 101,58 | 101,58 | 101,58 | 101,58 | - | 0 | -0,24% |
| 04/03/2025 | 101,82 | 101,82 | 101,82 | 101,82 | - | 0 | -1,74% |
| 03/03/2025 | 103,62 | 103,62 | 103,62 | 103,62 | - | 0 | -0,25% |
| 28/02/2025 | 103,88 | 103,88 | 103,88 | 103,88 | - | 0 | 0,26% |
| 27/02/2025 | 103,61 | 103,61 | 103,61 | 103,61 | - | 0 | -0,10% |
| 26/02/2025 | 103,71 | 103,71 | 103,71 | 103,71 | - | 0 | 0,56% |
| 25/02/2025 | 103,13 | 103,13 | 103,13 | 103,13 | - | 0 | -2,07% |
| 24/02/2025 | 105,31 | 105,31 | 105,31 | 105,31 | - | 0 | -0,99% |
| 21/02/2025 | 106,36 | 106,36 | 106,36 | 106,36 | - | 0 | 0,89% |
| 20/02/2025 | 105,42 | 105,42 | 105,42 | 105,42 | - | 0 | 1,90% |
| 19/02/2025 | 103,45 | 103,45 | 103,45 | 103,45 | - | 0 | 0,87% |
| 18/02/2025 | 102,56 | 102,56 | 102,56 | 102,56 | - | 0 | 0,09% |
| 17/02/2025 | 102,47 | 102,47 | 102,47 | 102,47 | - | 0 | -1,09% |
| 14/02/2025 | 103,60 | 103,60 | 103,60 | 103,60 | - | 0 | -0,06% |
| 13/02/2025 | 103,66 | 103,66 | 103,66 | 103,66 | - | 0 | 0,21% |
| 12/02/2025 | 103,44 | 103,44 | 103,44 | 103,44 | - | 0 | 0,63% |
| 11/02/2025 | 102,79 | 102,79 | 102,79 | 102,79 | - | 0 | 0,49% |
| 10/02/2025 | 102,29 | 102,29 | 102,29 | 102,29 | - | 0 | -1,23% |
| 07/02/2025 | 103,56 | 103,56 | 103,56 | 103,56 | - | 0 | -0,26% |
| 06/02/2025 | 103,83 | 103,83 | 103,83 | 103,83 | - | 0 | 0,89% |
| 05/02/2025 | 102,91 | 102,91 | 102,91 | 102,91 | - | 0 | 0,13% |
| 04/02/2025 | 102,78 | 102,78 | 102,78 | 102,78 | - | 0 | 0,57% |
| 03/02/2025 | 102,20 | 102,20 | 102,20 | 102,20 | - | 0 | -0,26% |
Plus haut: 106,36 FCFA
Plus bas: 90 FCFA
Moyenne: 98,15 FCFA
Variation: -8,23%