SN
CM
BRVM - TELECOMMUNICATIONS - Données historiques
BRVM00000025 - BRVM-TEL
La BRVM Ouvre dans 22h45min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 04/07/2025 | 95,34 | 95,34 | 95,34 | 95,34 | - | 0 | -0,23% |
| 03/07/2025 | 95,56 | 95,56 | 95,56 | 95,56 | - | 0 | 1,83% |
| 02/07/2025 | 93,84 | 93,84 | 93,84 | 93,84 | - | 0 | -1,74% |
| 01/07/2025 | 95,50 | 95,50 | 95,50 | 95,50 | - | 0 | -2,18% |
| 30/06/2025 | 97,63 | 97,63 | 97,63 | 97,63 | - | 0 | 1,69% |
| 27/06/2025 | 96,01 | 96,01 | 96,01 | 96,01 | - | 0 | -2,22% |
| 26/06/2025 | 98,19 | 98,19 | 98,19 | 98,19 | - | 0 | 2,25% |
| 25/06/2025 | 96,03 | 96,03 | 96,03 | 96,03 | - | 0 | -1,45% |
| 24/06/2025 | 97,44 | 97,44 | 97,44 | 97,44 | - | 0 | 0,22% |
| 23/06/2025 | 97,23 | 97,23 | 97,23 | 97,23 | - | 0 | -1,14% |
| 20/06/2025 | 98,35 | 98,35 | 98,35 | 98,35 | - | 0 | 1,03% |
| 19/06/2025 | 97,35 | 97,35 | 97,35 | 97,35 | - | 0 | 0,04% |
| 18/06/2025 | 97,31 | 97,31 | 97,31 | 97,31 | - | 0 | -0,29% |
| 17/06/2025 | 97,59 | 97,59 | 97,59 | 97,59 | - | 0 | 1,31% |
| 16/06/2025 | 96,33 | 96,33 | 96,33 | 96,33 | - | 0 | -0,37% |
| 13/06/2025 | 96,69 | 96,69 | 96,69 | 96,69 | - | 0 | -1,18% |
| 12/06/2025 | 97,84 | 97,84 | 97,84 | 97,84 | - | 0 | 0,63% |
| 11/06/2025 | 97,23 | 97,23 | 97,23 | 97,23 | - | 0 | 0,01% |
| 10/06/2025 | 97,22 | 97,22 | 97,22 | 97,22 | - | 0 | 0,62% |
| 05/06/2025 | 96,62 | 96,62 | 96,62 | 96,62 | - | 0 | -0,04% |
| 04/06/2025 | 96,66 | 96,66 | 96,66 | 96,66 | - | 0 | -0,63% |
| 03/06/2025 | 97,27 | 97,27 | 97,27 | 97,27 | - | 0 | -0,05% |
| 02/06/2025 | 97,32 | 97,32 | 97,32 | 97,32 | - | 0 | -0,02% |
| 30/05/2025 | 97,34 | 97,34 | 97,34 | 97,34 | - | 0 | 0,24% |
| 29/05/2025 | 97,11 | 97,11 | 97,11 | 97,11 | - | 0 | 0,00% |
| 28/05/2025 | 97,11 | 97,11 | 97,11 | 97,11 | - | 0 | -0,14% |
| 27/05/2025 | 97,25 | 97,25 | 97,25 | 97,25 | - | 0 | 0,58% |
| 26/05/2025 | 96,69 | 96,69 | 96,69 | 96,69 | - | 0 | -0,77% |
| 23/05/2025 | 97,44 | 97,44 | 97,44 | 97,44 | - | 0 | 0,02% |
| 22/05/2025 | 97,42 | 97,42 | 97,42 | 97,42 | - | 0 | -1,76% |
| 21/05/2025 | 99,17 | 99,17 | 99,17 | 99,17 | - | 0 | 0,33% |
| 20/05/2025 | 98,84 | 98,84 | 98,84 | 98,84 | - | 0 | -0,47% |
| 19/05/2025 | 99,31 | 99,31 | 99,31 | 99,31 | - | 0 | 0,00% |
| 16/05/2025 | 99,31 | 99,31 | 99,31 | 99,31 | - | 0 | -0,32% |
| 15/05/2025 | 99,63 | 99,63 | 99,63 | 99,63 | - | 0 | 0,00% |
| 14/05/2025 | 99,63 | 99,63 | 99,63 | 99,63 | - | 0 | 0,09% |
| 13/05/2025 | 99,54 | 99,54 | 99,54 | 99,54 | - | 0 | 0,01% |
| 12/05/2025 | 99,53 | 99,53 | 99,53 | 99,53 | - | 0 | 0,17% |
| 09/05/2025 | 99,36 | 99,36 | 99,36 | 99,36 | - | 0 | 0,79% |
| 08/05/2025 | 98,58 | 98,58 | 98,58 | 98,58 | - | 0 | 0,86% |
| 07/05/2025 | 97,74 | 97,74 | 97,74 | 97,74 | - | 0 | 0,15% |
| 06/05/2025 | 97,59 | 97,59 | 97,59 | 97,59 | - | 0 | 1,79% |
| 05/05/2025 | 95,87 | 95,87 | 95,87 | 95,87 | - | 0 | -0,20% |
| 02/05/2025 | 96,06 | 96,06 | 96,06 | 96,06 | - | 0 | 1,93% |
| 01/05/2025 | 94,24 | 94,24 | 94,24 | 94,24 | - | 0 | 0,00% |
| 30/04/2025 | 94,24 | 94,24 | 94,24 | 94,24 | - | 0 | 0,21% |
| 29/04/2025 | 94,04 | 94,04 | 94,04 | 94,04 | - | 0 | 1,74% |
| 28/04/2025 | 92,43 | 92,43 | 92,43 | 92,43 | - | 0 | -0,83% |
| 25/04/2025 | 93,20 | 93,20 | 93,20 | 93,20 | - | 0 | -0,45% |
| 24/04/2025 | 93,62 | 93,62 | 93,62 | 93,62 | - | 0 | 0,91% |
| 23/04/2025 | 92,78 | 92,78 | 92,78 | 92,78 | - | 0 | -0,05% |
| 22/04/2025 | 92,83 | 92,83 | 92,83 | 92,83 | - | 0 | 2,69% |
| 21/04/2025 | 90,40 | 90,40 | 90,40 | 90,40 | - | 0 | 0,00% |
| 18/04/2025 | 90,40 | 90,40 | 90,40 | 90,40 | - | 0 | -4,83% |
| 17/04/2025 | 94,99 | 94,99 | 94,99 | 94,99 | - | 0 | 1,55% |
| 16/04/2025 | 93,54 | 93,54 | 93,54 | 93,54 | - | 0 | -0,14% |
| 15/04/2025 | 93,67 | 93,67 | 93,67 | 93,67 | - | 0 | -0,32% |
| 14/04/2025 | 93,97 | 93,97 | 93,97 | 93,97 | - | 0 | -3,59% |
| 11/04/2025 | 97,47 | 97,47 | 97,47 | 97,47 | - | 0 | 1,70% |
| 10/04/2025 | 95,84 | 95,84 | 95,84 | 95,84 | - | 0 | 2,13% |
| 09/04/2025 | 93,84 | 93,84 | 93,84 | 93,84 | - | 0 | -1,59% |
| 08/04/2025 | 95,36 | 95,36 | 95,36 | 95,36 | - | 0 | -0,31% |
Plus haut: 99,63 FCFA
Plus bas: 90,4 FCFA
Moyenne: 96,34 FCFA
Variation: -0,33%