SN
CM
BRVM - FINANCE - Données historiques
BRVM00000013 - BRVMFI
La BRVM Ouvre dans 1h29min
| COURS | GRAPHIQUES | ANALYSE ET CONSEILS | HISTORIQUES |
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 29/04/2025 | 114,15 | 114,15 | 114,15 | 114,15 | - | 0 | -0,38% |
| 28/04/2025 | 114,59 | 114,59 | 114,59 | 114,59 | - | 0 | -0,68% |
| 25/04/2025 | 115,37 | 115,37 | 115,37 | 115,37 | - | 0 | -0,23% |
| 24/04/2025 | 115,64 | 115,64 | 115,64 | 115,64 | - | 0 | 0,35% |
| 23/04/2025 | 115,24 | 115,24 | 115,24 | 115,24 | - | 0 | -0,15% |
| 22/04/2025 | 115,41 | 115,41 | 115,41 | 115,41 | - | 0 | 0,72% |
| 21/04/2025 | 114,58 | 114,58 | 114,58 | 114,58 | - | 0 | 0,00% |
| 18/04/2025 | 114,58 | 114,58 | 114,58 | 114,58 | - | 0 | -0,57% |
| 17/04/2025 | 115,24 | 115,24 | 115,24 | 115,24 | - | 0 | 0,39% |
| 16/04/2025 | 114,79 | 114,79 | 114,79 | 114,79 | - | 0 | -0,42% |
| 15/04/2025 | 115,27 | 115,27 | 115,27 | 115,27 | - | 0 | 0,08% |
| 14/04/2025 | 115,18 | 115,18 | 115,18 | 115,18 | - | 0 | 1,03% |
| 11/04/2025 | 114,01 | 114,01 | 114,01 | 114,01 | - | 0 | -0,93% |
| 10/04/2025 | 115,08 | 115,08 | 115,08 | 115,08 | - | 0 | 1,03% |
| 09/04/2025 | 113,91 | 113,91 | 113,91 | 113,91 | - | 0 | -0,29% |
| 08/04/2025 | 114,24 | 114,24 | 114,24 | 114,24 | - | 0 | 0,28% |
| 07/04/2025 | 113,92 | 113,92 | 113,92 | 113,92 | - | 0 | 0,43% |
| 04/04/2025 | 113,43 | 113,43 | 113,43 | 113,43 | - | 0 | -0,35% |
| 03/04/2025 | 113,83 | 113,83 | 113,83 | 113,83 | - | 0 | -0,23% |
| 02/04/2025 | 114,09 | 114,09 | 114,09 | 114,09 | - | 0 | 0,51% |
| 01/04/2025 | 113,51 | 113,51 | 113,51 | 113,51 | - | 0 | -1,18% |
| 31/03/2025 | 114,86 | 114,86 | 114,86 | 114,86 | - | 0 | 0,00% |
| 28/03/2025 | 114,86 | 114,86 | 114,86 | 114,86 | - | 0 | -0,07% |
| 27/03/2025 | 114,94 | 114,94 | 114,94 | 114,94 | - | 0 | 0,00% |
| 26/03/2025 | 114,94 | 114,94 | 114,94 | 114,94 | - | 0 | -0,63% |
| 25/03/2025 | 115,67 | 115,67 | 115,67 | 115,67 | - | 0 | 0,25% |
| 24/03/2025 | 115,38 | 115,38 | 115,38 | 115,38 | - | 0 | 0,19% |
| 21/03/2025 | 115,16 | 115,16 | 115,16 | 115,16 | - | 0 | 2,12% |
| 20/03/2025 | 112,77 | 112,77 | 112,77 | 112,77 | - | 0 | -0,84% |
| 19/03/2025 | 113,72 | 113,72 | 113,72 | 113,72 | - | 0 | 0,92% |
| 18/03/2025 | 112,68 | 112,68 | 112,68 | 112,68 | - | 0 | 0,88% |
| 17/03/2025 | 111,70 | 111,70 | 111,70 | 111,70 | - | 0 | -0,09% |
| 14/03/2025 | 111,80 | 111,80 | 111,80 | 111,80 | - | 0 | 0,15% |
| 13/03/2025 | 111,63 | 111,63 | 111,63 | 111,63 | - | 0 | 0,33% |
| 12/03/2025 | 111,26 | 111,26 | 111,26 | 111,26 | - | 0 | 0,24% |
| 11/03/2025 | 110,99 | 110,99 | 110,99 | 110,99 | - | 0 | 0,05% |
| 10/03/2025 | 110,93 | 110,93 | 110,93 | 110,93 | - | 0 | 0,73% |
| 07/03/2025 | 110,13 | 110,13 | 110,13 | 110,13 | - | 0 | -0,21% |
| 06/03/2025 | 110,36 | 110,36 | 110,36 | 110,36 | - | 0 | 0,77% |
| 05/03/2025 | 109,52 | 109,52 | 109,52 | 109,52 | - | 0 | 1,45% |
| 04/03/2025 | 107,95 | 107,95 | 107,95 | 107,95 | - | 0 | -0,04% |
| 03/03/2025 | 107,99 | 107,99 | 107,99 | 107,99 | - | 0 | 0,52% |
| 28/02/2025 | 107,43 | 107,43 | 107,43 | 107,43 | - | 0 | 0,42% |
| 27/02/2025 | 106,98 | 106,98 | 106,98 | 106,98 | - | 0 | -0,22% |
| 26/02/2025 | 107,22 | 107,22 | 107,22 | 107,22 | - | 0 | 0,24% |
| 25/02/2025 | 106,96 | 106,96 | 106,96 | 106,96 | - | 0 | -0,37% |
| 24/02/2025 | 107,36 | 107,36 | 107,36 | 107,36 | - | 0 | 0,82% |
| 21/02/2025 | 106,49 | 106,49 | 106,49 | 106,49 | - | 0 | 0,60% |
| 20/02/2025 | 105,86 | 105,86 | 105,86 | 105,86 | - | 0 | 0,91% |
| 19/02/2025 | 104,91 | 104,91 | 104,91 | 104,91 | - | 0 | 0,05% |
| 18/02/2025 | 104,86 | 104,86 | 104,86 | 104,86 | - | 0 | 0,47% |
| 17/02/2025 | 104,37 | 104,37 | 104,37 | 104,37 | - | 0 | 1,76% |
| 14/02/2025 | 102,56 | 102,56 | 102,56 | 102,56 | - | 0 | 1,24% |
| 13/02/2025 | 101,30 | 101,30 | 101,30 | 101,30 | - | 0 | -1,28% |
| 12/02/2025 | 102,61 | 102,61 | 102,61 | 102,61 | - | 0 | 0,79% |
| 11/02/2025 | 101,81 | 101,81 | 101,81 | 101,81 | - | 0 | -0,60% |
| 10/02/2025 | 102,42 | 102,42 | 102,42 | 102,42 | - | 0 | -0,23% |
| 07/02/2025 | 102,66 | 102,66 | 102,66 | 102,66 | - | 0 | 1,29% |
| 06/02/2025 | 101,35 | 101,35 | 101,35 | 101,35 | - | 0 | 0,10% |
| 05/02/2025 | 101,25 | 101,25 | 101,25 | 101,25 | - | 0 | -0,08% |
| 04/02/2025 | 101,33 | 101,33 | 101,33 | 101,33 | - | 0 | 1,35% |
| 03/02/2025 | 99,98 | 99,98 | 99,98 | 99,98 | - | 0 | -0,34% |
| 31/01/2025 | 100,32 | 100,32 | 100,32 | 100,32 | - | 0 | 1,25% |
Plus haut: 115,67 FCFA
Plus bas: 99,08 FCFA
Moyenne: 110,07 FCFA
Variation: 15,21%