SN
CM
BRVM - FINANCE - Données historiques
BRVM00000013 - BRVMFI
La BRVM Ouvre dans 8h51min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 16/09/2025 | 132,18 | 132,18 | 132,18 | 132,18 | - | 0 | -0,11% |
| 15/09/2025 | 132,33 | 132,33 | 132,33 | 132,33 | - | 0 | 0,67% |
| 12/09/2025 | 131,45 | 131,45 | 131,45 | 131,45 | - | 0 | -0,43% |
| 11/09/2025 | 132,02 | 132,02 | 132,02 | 132,02 | - | 0 | 0,78% |
| 10/09/2025 | 131,00 | 131,00 | 131,00 | 131,00 | - | 0 | 1,20% |
| 09/09/2025 | 129,45 | 129,45 | 129,45 | 129,45 | - | 0 | 0,61% |
| 08/09/2025 | 128,67 | 128,67 | 128,67 | 128,67 | - | 0 | 0,47% |
| 05/09/2025 | 128,07 | 128,07 | 128,07 | 128,07 | - | 0 | 1,42% |
| 04/09/2025 | 126,28 | 126,28 | 126,28 | 126,28 | - | 0 | 0,00% |
| 03/09/2025 | 126,28 | 126,28 | 126,28 | 126,28 | - | 0 | 0,25% |
| 02/09/2025 | 125,97 | 125,97 | 125,97 | 125,97 | - | 0 | 0,39% |
| 01/09/2025 | 125,48 | 125,48 | 125,48 | 125,48 | - | 0 | 0,18% |
| 29/08/2025 | 125,26 | 125,26 | 125,26 | 125,26 | - | 0 | 0,72% |
| 28/08/2025 | 124,36 | 124,36 | 124,36 | 124,36 | - | 0 | -0,19% |
| 27/08/2025 | 124,60 | 124,60 | 124,60 | 124,60 | - | 0 | -0,26% |
| 26/08/2025 | 124,92 | 124,92 | 124,92 | 124,92 | - | 0 | 0,78% |
| 25/08/2025 | 123,95 | 123,95 | 123,95 | 123,95 | - | 0 | -0,70% |
| 22/08/2025 | 124,83 | 124,83 | 124,83 | 124,83 | - | 0 | 0,29% |
| 21/08/2025 | 124,47 | 124,47 | 124,47 | 124,47 | - | 0 | -0,13% |
| 20/08/2025 | 124,63 | 124,63 | 124,63 | 124,63 | - | 0 | 0,74% |
| 19/08/2025 | 123,72 | 123,72 | 123,72 | 123,72 | - | 0 | 0,36% |
| 18/08/2025 | 123,28 | 123,28 | 123,28 | 123,28 | - | 0 | 0,97% |
| 15/08/2025 | 122,10 | 122,10 | 122,10 | 122,10 | - | 0 | 0,00% |
| 14/08/2025 | 122,10 | 122,10 | 122,10 | 122,10 | - | 0 | -0,16% |
| 13/08/2025 | 122,29 | 122,29 | 122,29 | 122,29 | - | 0 | 0,44% |
| 12/08/2025 | 121,75 | 121,75 | 121,75 | 121,75 | - | 0 | 0,37% |
| 11/08/2025 | 121,30 | 121,30 | 121,30 | 121,30 | - | 0 | 0,55% |
| 08/08/2025 | 120,64 | 120,64 | 120,64 | 120,64 | - | 0 | -0,68% |
| 07/08/2025 | 121,47 | 121,47 | 121,47 | 121,47 | - | 0 | 0,00% |
| 06/08/2025 | 121,47 | 121,47 | 121,47 | 121,47 | - | 0 | 0,20% |
| 05/08/2025 | 121,23 | 121,23 | 121,23 | 121,23 | - | 0 | 0,52% |
| 04/08/2025 | 120,60 | 120,60 | 120,60 | 120,60 | - | 0 | -1,09% |
| 01/08/2025 | 121,93 | 121,93 | 121,93 | 121,93 | - | 0 | 0,33% |
| 31/07/2025 | 121,53 | 121,53 | 121,53 | 121,53 | - | 0 | -1,11% |
| 30/07/2025 | 122,89 | 122,89 | 122,89 | 122,89 | - | 0 | 0,30% |
| 29/07/2025 | 122,52 | 122,52 | 122,52 | 122,52 | - | 0 | -0,24% |
| 28/07/2025 | 122,81 | 122,81 | 122,81 | 122,81 | - | 0 | -0,10% |
| 25/07/2025 | 122,93 | 122,93 | 122,93 | 122,93 | - | 0 | -0,45% |
| 24/07/2025 | 123,48 | 123,48 | 123,48 | 123,48 | - | 0 | 0,37% |
| 23/07/2025 | 123,03 | 123,03 | 123,03 | 123,03 | - | 0 | 0,30% |
| 22/07/2025 | 122,66 | 122,66 | 122,66 | 122,66 | - | 0 | 0,22% |
| 21/07/2025 | 122,39 | 122,39 | 122,39 | 122,39 | - | 0 | 0,82% |
| 18/07/2025 | 121,39 | 121,39 | 121,39 | 121,39 | - | 0 | -0,72% |
| 17/07/2025 | 122,27 | 122,27 | 122,27 | 122,27 | - | 0 | -0,55% |
| 16/07/2025 | 122,95 | 122,95 | 122,95 | 122,95 | - | 0 | 0,76% |
| 15/07/2025 | 122,02 | 122,02 | 122,02 | 122,02 | - | 0 | -0,42% |
| 14/07/2025 | 122,53 | 122,53 | 122,53 | 122,53 | - | 0 | -0,20% |
| 11/07/2025 | 122,78 | 122,78 | 122,78 | 122,78 | - | 0 | 0,85% |
| 10/07/2025 | 121,75 | 121,75 | 121,75 | 121,75 | - | 0 | 0,84% |
| 09/07/2025 | 120,74 | 120,74 | 120,74 | 120,74 | - | 0 | 0,36% |
| 08/07/2025 | 120,31 | 120,31 | 120,31 | 120,31 | - | 0 | -1,55% |
| 07/07/2025 | 122,20 | 122,20 | 122,20 | 122,20 | - | 0 | -0,45% |
| 04/07/2025 | 122,75 | 122,75 | 122,75 | 122,75 | - | 0 | 0,90% |
| 03/07/2025 | 121,66 | 121,66 | 121,66 | 121,66 | - | 0 | -0,35% |
| 02/07/2025 | 122,09 | 122,09 | 122,09 | 122,09 | - | 0 | -0,76% |
| 01/07/2025 | 123,03 | 123,03 | 123,03 | 123,03 | - | 0 | -0,29% |
| 30/06/2025 | 123,39 | 123,39 | 123,39 | 123,39 | - | 0 | 0,17% |
| 27/06/2025 | 123,18 | 123,18 | 123,18 | 123,18 | - | 0 | -0,32% |
| 26/06/2025 | 123,58 | 123,58 | 123,58 | 123,58 | - | 0 | -0,14% |
| 25/06/2025 | 123,75 | 123,75 | 123,75 | 123,75 | - | 0 | 0,35% |
| 24/06/2025 | 123,32 | 123,32 | 123,32 | 123,32 | - | 0 | -1,00% |
| 23/06/2025 | 124,56 | 124,56 | 124,56 | 124,56 | - | 0 | 1,14% |
| 20/06/2025 | 123,16 | 123,16 | 123,16 | 123,16 | - | 0 | 0,45% |
Plus haut: 132,33 FCFA
Plus bas: 120,31 FCFA
Moyenne: 123,91 FCFA
Variation: 7,81%