SN
CM
BRVM - FINANCE - Données historiques
BRVM00000013 - BRVMFI
La BRVM Ferme dans 0h2min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 16/10/2025 | 140,79 | 140,79 | 140,79 | 140,79 | - | 0 | -0,49% |
| 15/10/2025 | 141,49 | 141,49 | 141,49 | 141,49 | - | 0 | 1,54% |
| 14/10/2025 | 139,34 | 139,34 | 139,34 | 139,34 | - | 0 | -0,31% |
| 13/10/2025 | 139,77 | 139,77 | 139,77 | 139,77 | - | 0 | 0,72% |
| 10/10/2025 | 138,77 | 138,77 | 138,77 | 138,77 | - | 0 | 0,43% |
| 09/10/2025 | 138,18 | 138,18 | 138,18 | 138,18 | - | 0 | 0,93% |
| 08/10/2025 | 136,91 | 136,91 | 136,91 | 136,91 | - | 0 | 0,96% |
| 07/10/2025 | 135,61 | 135,61 | 135,61 | 135,61 | - | 0 | 0,34% |
| 06/10/2025 | 135,15 | 135,15 | 135,15 | 135,15 | - | 0 | -0,38% |
| 03/10/2025 | 135,67 | 135,67 | 135,67 | 135,67 | - | 0 | 0,05% |
| 02/10/2025 | 135,60 | 135,60 | 135,60 | 135,60 | - | 0 | -0,24% |
| 01/10/2025 | 135,92 | 135,92 | 135,92 | 135,92 | - | 0 | 0,00% |
| 30/09/2025 | 135,92 | 135,92 | 135,92 | 135,92 | - | 0 | 0,50% |
| 29/09/2025 | 135,25 | 135,25 | 135,25 | 135,25 | - | 0 | -0,30% |
| 26/09/2025 | 135,66 | 135,66 | 135,66 | 135,66 | - | 0 | 0,49% |
| 25/09/2025 | 135,00 | 135,00 | 135,00 | 135,00 | - | 0 | 0,36% |
| 24/09/2025 | 134,51 | 134,51 | 134,51 | 134,51 | - | 0 | 0,39% |
| 23/09/2025 | 133,99 | 133,99 | 133,99 | 133,99 | - | 0 | 0,01% |
| 22/09/2025 | 133,97 | 133,97 | 133,97 | 133,97 | - | 0 | -0,48% |
| 19/09/2025 | 134,61 | 134,61 | 134,61 | 134,61 | - | 0 | 0,91% |
| 18/09/2025 | 133,39 | 133,39 | 133,39 | 133,39 | - | 0 | 0,27% |
| 17/09/2025 | 133,03 | 133,03 | 133,03 | 133,03 | - | 0 | 0,64% |
| 16/09/2025 | 132,18 | 132,18 | 132,18 | 132,18 | - | 0 | -0,11% |
| 15/09/2025 | 132,33 | 132,33 | 132,33 | 132,33 | - | 0 | 0,67% |
| 12/09/2025 | 131,45 | 131,45 | 131,45 | 131,45 | - | 0 | -0,43% |
| 11/09/2025 | 132,02 | 132,02 | 132,02 | 132,02 | - | 0 | 0,78% |
| 10/09/2025 | 131,00 | 131,00 | 131,00 | 131,00 | - | 0 | 1,20% |
| 09/09/2025 | 129,45 | 129,45 | 129,45 | 129,45 | - | 0 | 0,61% |
| 08/09/2025 | 128,67 | 128,67 | 128,67 | 128,67 | - | 0 | 0,47% |
| 05/09/2025 | 128,07 | 128,07 | 128,07 | 128,07 | - | 0 | 1,42% |
| 04/09/2025 | 126,28 | 126,28 | 126,28 | 126,28 | - | 0 | 0,00% |
| 03/09/2025 | 126,28 | 126,28 | 126,28 | 126,28 | - | 0 | 0,25% |
| 02/09/2025 | 125,97 | 125,97 | 125,97 | 125,97 | - | 0 | 0,39% |
| 01/09/2025 | 125,48 | 125,48 | 125,48 | 125,48 | - | 0 | 0,18% |
| 29/08/2025 | 125,26 | 125,26 | 125,26 | 125,26 | - | 0 | 0,72% |
| 28/08/2025 | 124,36 | 124,36 | 124,36 | 124,36 | - | 0 | -0,19% |
| 27/08/2025 | 124,60 | 124,60 | 124,60 | 124,60 | - | 0 | -0,26% |
| 26/08/2025 | 124,92 | 124,92 | 124,92 | 124,92 | - | 0 | 0,78% |
| 25/08/2025 | 123,95 | 123,95 | 123,95 | 123,95 | - | 0 | -0,70% |
| 22/08/2025 | 124,83 | 124,83 | 124,83 | 124,83 | - | 0 | 0,29% |
| 21/08/2025 | 124,47 | 124,47 | 124,47 | 124,47 | - | 0 | -0,13% |
| 20/08/2025 | 124,63 | 124,63 | 124,63 | 124,63 | - | 0 | 0,74% |
| 19/08/2025 | 123,72 | 123,72 | 123,72 | 123,72 | - | 0 | 0,36% |
| 18/08/2025 | 123,28 | 123,28 | 123,28 | 123,28 | - | 0 | 0,97% |
| 15/08/2025 | 122,10 | 122,10 | 122,10 | 122,10 | - | 0 | 0,00% |
| 14/08/2025 | 122,10 | 122,10 | 122,10 | 122,10 | - | 0 | -0,16% |
| 13/08/2025 | 122,29 | 122,29 | 122,29 | 122,29 | - | 0 | 0,44% |
| 12/08/2025 | 121,75 | 121,75 | 121,75 | 121,75 | - | 0 | 0,37% |
| 11/08/2025 | 121,30 | 121,30 | 121,30 | 121,30 | - | 0 | 0,55% |
| 08/08/2025 | 120,64 | 120,64 | 120,64 | 120,64 | - | 0 | -0,68% |
| 07/08/2025 | 121,47 | 121,47 | 121,47 | 121,47 | - | 0 | 0,00% |
| 06/08/2025 | 121,47 | 121,47 | 121,47 | 121,47 | - | 0 | 0,20% |
| 05/08/2025 | 121,23 | 121,23 | 121,23 | 121,23 | - | 0 | 0,52% |
| 04/08/2025 | 120,60 | 120,60 | 120,60 | 120,60 | - | 0 | -1,09% |
| 01/08/2025 | 121,93 | 121,93 | 121,93 | 121,93 | - | 0 | 0,33% |
| 31/07/2025 | 121,53 | 121,53 | 121,53 | 121,53 | - | 0 | -1,11% |
| 30/07/2025 | 122,89 | 122,89 | 122,89 | 122,89 | - | 0 | 0,30% |
| 29/07/2025 | 122,52 | 122,52 | 122,52 | 122,52 | - | 0 | -0,24% |
| 28/07/2025 | 122,81 | 122,81 | 122,81 | 122,81 | - | 0 | -0,10% |
| 25/07/2025 | 122,93 | 122,93 | 122,93 | 122,93 | - | 0 | -0,45% |
| 24/07/2025 | 123,48 | 123,48 | 123,48 | 123,48 | - | 0 | 0,37% |
| 23/07/2025 | 123,03 | 123,03 | 123,03 | 123,03 | - | 0 | 0,30% |
| 22/07/2025 | 122,66 | 122,66 | 122,66 | 122,66 | - | 0 | 0,22% |
| 21/07/2025 | 122,39 | 122,39 | 122,39 | 122,39 | - | 0 | 0,82% |
Plus haut: 141,49 FCFA
Plus bas: 120,6 FCFA
Moyenne: 128,53 FCFA
Variation: 15,98%