SN
CM
BRVM - FINANCE - Données historiques
BRVM00000013 - BRVMFI
La BRVM Ouvre dans 31h52min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 04/07/2025 | 122,75 | 122,75 | 122,75 | 122,75 | - | 0 | 0,90% |
| 03/07/2025 | 121,66 | 121,66 | 121,66 | 121,66 | - | 0 | -0,35% |
| 02/07/2025 | 122,09 | 122,09 | 122,09 | 122,09 | - | 0 | -0,76% |
| 01/07/2025 | 123,03 | 123,03 | 123,03 | 123,03 | - | 0 | -0,29% |
| 30/06/2025 | 123,39 | 123,39 | 123,39 | 123,39 | - | 0 | 0,17% |
| 27/06/2025 | 123,18 | 123,18 | 123,18 | 123,18 | - | 0 | -0,32% |
| 26/06/2025 | 123,58 | 123,58 | 123,58 | 123,58 | - | 0 | -0,14% |
| 25/06/2025 | 123,75 | 123,75 | 123,75 | 123,75 | - | 0 | 0,35% |
| 24/06/2025 | 123,32 | 123,32 | 123,32 | 123,32 | - | 0 | -1,00% |
| 23/06/2025 | 124,56 | 124,56 | 124,56 | 124,56 | - | 0 | 1,14% |
| 20/06/2025 | 123,16 | 123,16 | 123,16 | 123,16 | - | 0 | 0,45% |
| 19/06/2025 | 122,61 | 122,61 | 122,61 | 122,61 | - | 0 | 1,38% |
| 18/06/2025 | 120,94 | 120,94 | 120,94 | 120,94 | - | 0 | 0,40% |
| 17/06/2025 | 120,46 | 120,46 | 120,46 | 120,46 | - | 0 | -0,09% |
| 16/06/2025 | 120,57 | 120,57 | 120,57 | 120,57 | - | 0 | 0,38% |
| 13/06/2025 | 120,11 | 120,11 | 120,11 | 120,11 | - | 0 | 0,23% |
| 12/06/2025 | 119,84 | 119,84 | 119,84 | 119,84 | - | 0 | -0,44% |
| 11/06/2025 | 120,37 | 120,37 | 120,37 | 120,37 | - | 0 | 1,19% |
| 10/06/2025 | 118,96 | 118,96 | 118,96 | 118,96 | - | 0 | 1,19% |
| 05/06/2025 | 117,56 | 117,56 | 117,56 | 117,56 | - | 0 | 0,05% |
| 04/06/2025 | 117,50 | 117,50 | 117,50 | 117,50 | - | 0 | 1,05% |
| 03/06/2025 | 116,28 | 116,28 | 116,28 | 116,28 | - | 0 | -1,11% |
| 02/06/2025 | 117,58 | 117,58 | 117,58 | 117,58 | - | 0 | -0,66% |
| 30/05/2025 | 118,36 | 118,36 | 118,36 | 118,36 | - | 0 | -0,42% |
| 29/05/2025 | 118,86 | 118,86 | 118,86 | 118,86 | - | 0 | 0,00% |
| 28/05/2025 | 118,86 | 118,86 | 118,86 | 118,86 | - | 0 | -1,04% |
| 27/05/2025 | 120,11 | 120,11 | 120,11 | 120,11 | - | 0 | -0,11% |
| 26/05/2025 | 120,24 | 120,24 | 120,24 | 120,24 | - | 0 | 0,07% |
| 23/05/2025 | 120,15 | 120,15 | 120,15 | 120,15 | - | 0 | 0,73% |
| 22/05/2025 | 119,28 | 119,28 | 119,28 | 119,28 | - | 0 | 1,19% |
| 21/05/2025 | 117,88 | 117,88 | 117,88 | 117,88 | - | 0 | -0,94% |
| 20/05/2025 | 119,00 | 119,00 | 119,00 | 119,00 | - | 0 | 1,19% |
| 19/05/2025 | 117,60 | 117,60 | 117,60 | 117,60 | - | 0 | -0,17% |
| 16/05/2025 | 117,80 | 117,80 | 117,80 | 117,80 | - | 0 | 0,72% |
| 15/05/2025 | 116,96 | 116,96 | 116,96 | 116,96 | - | 0 | 1,33% |
| 14/05/2025 | 115,43 | 115,43 | 115,43 | 115,43 | - | 0 | 0,97% |
| 13/05/2025 | 114,32 | 114,32 | 114,32 | 114,32 | - | 0 | -0,01% |
| 12/05/2025 | 114,33 | 114,33 | 114,33 | 114,33 | - | 0 | -0,35% |
| 09/05/2025 | 114,73 | 114,73 | 114,73 | 114,73 | - | 0 | 0,67% |
| 08/05/2025 | 113,97 | 113,97 | 113,97 | 113,97 | - | 0 | 0,01% |
| 07/05/2025 | 113,96 | 113,96 | 113,96 | 113,96 | - | 0 | 0,43% |
| 06/05/2025 | 113,47 | 113,47 | 113,47 | 113,47 | - | 0 | 0,72% |
| 05/05/2025 | 112,66 | 112,66 | 112,66 | 112,66 | - | 0 | -1,04% |
| 02/05/2025 | 113,84 | 113,84 | 113,84 | 113,84 | - | 0 | 0,46% |
| 01/05/2025 | 113,32 | 113,32 | 113,32 | 113,32 | - | 0 | 0,00% |
| 30/04/2025 | 113,32 | 113,32 | 113,32 | 113,32 | - | 0 | -0,73% |
| 29/04/2025 | 114,15 | 114,15 | 114,15 | 114,15 | - | 0 | -0,38% |
| 28/04/2025 | 114,59 | 114,59 | 114,59 | 114,59 | - | 0 | -0,68% |
| 25/04/2025 | 115,37 | 115,37 | 115,37 | 115,37 | - | 0 | -0,23% |
| 24/04/2025 | 115,64 | 115,64 | 115,64 | 115,64 | - | 0 | 0,35% |
| 23/04/2025 | 115,24 | 115,24 | 115,24 | 115,24 | - | 0 | -0,15% |
| 22/04/2025 | 115,41 | 115,41 | 115,41 | 115,41 | - | 0 | 0,72% |
| 21/04/2025 | 114,58 | 114,58 | 114,58 | 114,58 | - | 0 | 0,00% |
| 18/04/2025 | 114,58 | 114,58 | 114,58 | 114,58 | - | 0 | -0,57% |
| 17/04/2025 | 115,24 | 115,24 | 115,24 | 115,24 | - | 0 | 0,39% |
| 16/04/2025 | 114,79 | 114,79 | 114,79 | 114,79 | - | 0 | -0,42% |
| 15/04/2025 | 115,27 | 115,27 | 115,27 | 115,27 | - | 0 | 0,08% |
| 14/04/2025 | 115,18 | 115,18 | 115,18 | 115,18 | - | 0 | 1,03% |
| 11/04/2025 | 114,01 | 114,01 | 114,01 | 114,01 | - | 0 | -0,93% |
| 10/04/2025 | 115,08 | 115,08 | 115,08 | 115,08 | - | 0 | 1,03% |
| 09/04/2025 | 113,91 | 113,91 | 113,91 | 113,91 | - | 0 | -0,29% |
| 08/04/2025 | 114,24 | 114,24 | 114,24 | 114,24 | - | 0 | 0,28% |
Plus haut: 124,56 FCFA
Plus bas: 112,66 FCFA
Moyenne: 117,73 FCFA
Variation: 7,75%