SN
CM
BRVM - TRANSPORT - Données historiques
BRVM00000016 - BRVMTR
La BRVM Ouvre dans 14h9min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 31/10/2025 | 359,82 | 359,82 | 359,82 | 359,82 | - | 0 | 1,38% |
| 30/10/2025 | 354,92 | 354,92 | 354,92 | 354,92 | - | 0 | -0,69% |
| 29/10/2025 | 357,37 | 357,37 | 357,37 | 357,37 | - | 0 | -2,01% |
| 28/10/2025 | 364,71 | 364,71 | 364,71 | 364,71 | - | 0 | 2,76% |
| 27/10/2025 | 354,92 | 354,92 | 354,92 | 354,92 | - | 0 | 0,00% |
| 24/10/2025 | 354,92 | 354,92 | 354,92 | 354,92 | - | 0 | 0,00% |
| 23/10/2025 | 354,92 | 354,92 | 354,92 | 354,92 | - | 0 | -2,68% |
| 22/10/2025 | 364,71 | 364,71 | 364,71 | 364,71 | - | 0 | 0,34% |
| 21/10/2025 | 363,49 | 363,49 | 363,49 | 363,49 | - | 0 | -0,33% |
| 20/10/2025 | 364,71 | 364,71 | 364,71 | 364,71 | - | 0 | 2,05% |
| 17/10/2025 | 357,37 | 357,37 | 357,37 | 357,37 | - | 0 | 0,69% |
| 16/10/2025 | 354,92 | 354,92 | 354,92 | 354,92 | - | 0 | -2,03% |
| 15/10/2025 | 362,26 | 362,26 | 362,26 | 362,26 | - | 0 | 2,42% |
| 14/10/2025 | 353,70 | 353,70 | 353,70 | 353,70 | - | 0 | -3,02% |
| 13/10/2025 | 364,71 | 364,71 | 364,71 | 364,71 | - | 0 | 0,00% |
| 10/10/2025 | 364,71 | 364,71 | 364,71 | 364,71 | - | 0 | 0,68% |
| 09/10/2025 | 362,26 | 362,26 | 362,26 | 362,26 | - | 0 | 1,02% |
| 08/10/2025 | 358,59 | 358,59 | 358,59 | 358,59 | - | 0 | -1,01% |
| 07/10/2025 | 362,26 | 362,26 | 362,26 | 362,26 | - | 0 | -0,67% |
| 06/10/2025 | 364,71 | 364,71 | 364,71 | 364,71 | - | 0 | 2,40% |
| 03/10/2025 | 356,15 | 356,15 | 356,15 | 356,15 | - | 0 | -1,02% |
| 02/10/2025 | 359,82 | 359,82 | 359,82 | 359,82 | - | 0 | 0,34% |
| 01/10/2025 | 358,59 | 358,59 | 358,59 | 358,59 | - | 0 | -1,68% |
| 30/09/2025 | 364,71 | 364,71 | 364,71 | 364,71 | - | 0 | 0,68% |
| 29/09/2025 | 362,26 | 362,26 | 362,26 | 362,26 | - | 0 | -0,67% |
| 26/09/2025 | 364,71 | 364,71 | 364,71 | 364,71 | - | 0 | -0,67% |
| 25/09/2025 | 367,16 | 367,16 | 367,16 | 367,16 | - | 0 | 0,00% |
| 24/09/2025 | 367,16 | 367,16 | 367,16 | 367,16 | - | 0 | -0,66% |
| 23/09/2025 | 369,61 | 369,61 | 369,61 | 369,61 | - | 0 | 0,67% |
| 22/09/2025 | 367,16 | 367,16 | 367,16 | 367,16 | - | 0 | 0,67% |
| 19/09/2025 | 364,71 | 364,71 | 364,71 | 364,71 | - | 0 | 0,68% |
| 18/09/2025 | 362,26 | 362,26 | 362,26 | 362,26 | - | 0 | 1,72% |
| 17/09/2025 | 356,15 | 356,15 | 356,15 | 356,15 | - | 0 | -1,69% |
| 16/09/2025 | 362,26 | 362,26 | 362,26 | 362,26 | - | 0 | 1,72% |
| 15/09/2025 | 356,15 | 356,15 | 356,15 | 356,15 | - | 0 | 1,40% |
| 12/09/2025 | 351,25 | 351,25 | 351,25 | 351,25 | - | 0 | 0,35% |
| 11/09/2025 | 350,03 | 350,03 | 350,03 | 350,03 | - | 0 | 0,70% |
| 10/09/2025 | 347,58 | 347,58 | 347,58 | 347,58 | - | 0 | 0,00% |
| 09/09/2025 | 347,58 | 347,58 | 347,58 | 347,58 | - | 0 | -0,35% |
| 08/09/2025 | 348,80 | 348,80 | 348,80 | 348,80 | - | 0 | 0,00% |
| 05/09/2025 | 348,80 | 348,80 | 348,80 | 348,80 | - | 0 | 1,79% |
| 04/09/2025 | 342,68 | 342,68 | 342,68 | 342,68 | - | 0 | 0,00% |
| 03/09/2025 | 342,68 | 342,68 | 342,68 | 342,68 | - | 0 | -1,75% |
| 02/09/2025 | 348,80 | 348,80 | 348,80 | 348,80 | - | 0 | 0,00% |
| 01/09/2025 | 348,80 | 348,80 | 348,80 | 348,80 | - | 0 | 1,79% |
| 29/08/2025 | 342,68 | 342,68 | 342,68 | 342,68 | - | 0 | -1,06% |
| 28/08/2025 | 346,35 | 346,35 | 346,35 | 346,35 | - | 0 | 1,07% |
| 27/08/2025 | 342,68 | 342,68 | 342,68 | 342,68 | - | 0 | -6,67% |
| 26/08/2025 | 367,16 | 367,16 | 367,16 | 367,16 | - | 0 | -2,60% |
| 25/08/2025 | 376,95 | 376,95 | 376,95 | 376,95 | - | 0 | 0,32% |
| 22/08/2025 | 375,73 | 375,73 | 375,73 | 375,73 | - | 0 | 0,99% |
| 21/08/2025 | 372,06 | 372,06 | 372,06 | 372,06 | - | 0 | -0,33% |
| 20/08/2025 | 373,28 | 373,28 | 373,28 | 373,28 | - | 0 | 1,67% |
| 19/08/2025 | 367,16 | 367,16 | 367,16 | 367,16 | - | 0 | 0,00% |
| 18/08/2025 | 367,16 | 367,16 | 367,16 | 367,16 | - | 0 | 3,81% |
| 15/08/2025 | 353,70 | 353,70 | 353,70 | 353,70 | - | 0 | 0,00% |
| 14/08/2025 | 353,70 | 353,70 | 353,70 | 353,70 | - | 0 | 1,40% |
| 13/08/2025 | 348,80 | 348,80 | 348,80 | 348,80 | - | 0 | 1,42% |
| 12/08/2025 | 343,91 | 343,91 | 343,91 | 343,91 | - | 0 | -1,75% |
| 11/08/2025 | 350,03 | 350,03 | 350,03 | 350,03 | - | 0 | -0,69% |
| 08/08/2025 | 352,47 | 352,47 | 352,47 | 352,47 | - | 0 | 0,00% |
| 07/08/2025 | 352,47 | 352,47 | 352,47 | 352,47 | - | 0 | 0,00% |
| 06/08/2025 | 352,47 | 352,47 | 352,47 | 352,47 | - | 0 | 0,00% |
| 05/08/2025 | 352,47 | 352,47 | 352,47 | 352,47 | - | 0 | 2,13% |
Plus haut: 376,95 FCFA
Plus bas: 342,68 FCFA
Moyenne: 357,73 FCFA
Variation: 4,26%