SN
CM
BRVM - TRANSPORT - Données historiques
BRVM00000016 - BRVMTR
La BRVM Ouvre dans 54h4min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 19/12/2025 | 362,26 | 362,26 | 362,26 | 362,26 | - | 0 | -0,67% |
| 18/12/2025 | 364,71 | 364,71 | 364,71 | 364,71 | - | 0 | 2,76% |
| 17/12/2025 | 354,92 | 354,92 | 354,92 | 354,92 | - | 0 | 0,00% |
| 16/12/2025 | 354,92 | 354,92 | 354,92 | 354,92 | - | 0 | -1,36% |
| 15/12/2025 | 359,82 | 359,82 | 359,82 | 359,82 | - | 0 | -0,34% |
| 12/12/2025 | 361,04 | 361,04 | 361,04 | 361,04 | - | 0 | -0,34% |
| 11/12/2025 | 362,26 | 362,26 | 362,26 | 362,26 | - | 0 | 2,07% |
| 10/12/2025 | 354,92 | 354,92 | 354,92 | 354,92 | - | 0 | -0,69% |
| 09/12/2025 | 357,37 | 357,37 | 357,37 | 357,37 | - | 0 | 4,29% |
| 08/12/2025 | 342,68 | 342,68 | 342,68 | 342,68 | - | 0 | -3,45% |
| 05/12/2025 | 354,92 | 354,92 | 354,92 | 354,92 | - | 0 | -0,35% |
| 04/12/2025 | 356,15 | 356,15 | 356,15 | 356,15 | - | 0 | 0,35% |
| 03/12/2025 | 354,92 | 354,92 | 354,92 | 354,92 | - | 0 | 0,70% |
| 02/12/2025 | 352,47 | 352,47 | 352,47 | 352,47 | - | 0 | -1,71% |
| 01/12/2025 | 358,59 | 358,59 | 358,59 | 358,59 | - | 0 | -0,34% |
| 28/11/2025 | 359,82 | 359,82 | 359,82 | 359,82 | - | 0 | -0,67% |
| 27/11/2025 | 362,26 | 362,26 | 362,26 | 362,26 | - | 0 | 2,07% |
| 26/11/2025 | 354,92 | 354,92 | 354,92 | 354,92 | - | 0 | -1,70% |
| 25/11/2025 | 361,04 | 361,04 | 361,04 | 361,04 | - | 0 | -1,01% |
| 24/11/2025 | 364,71 | 364,71 | 364,71 | 364,71 | - | 0 | 1,02% |
| 21/11/2025 | 361,04 | 361,04 | 361,04 | 361,04 | - | 0 | -1,67% |
| 20/11/2025 | 367,16 | 367,16 | 367,16 | 367,16 | - | 0 | 0,33% |
| 19/11/2025 | 365,94 | 365,94 | 365,94 | 365,94 | - | 0 | 3,10% |
| 18/11/2025 | 354,92 | 354,92 | 354,92 | 354,92 | - | 0 | -2,03% |
| 17/11/2025 | 362,26 | 362,26 | 362,26 | 362,26 | - | 0 | 2,07% |
| 14/11/2025 | 354,92 | 354,92 | 354,92 | 354,92 | - | 0 | -0,69% |
| 13/11/2025 | 357,37 | 357,37 | 357,37 | 357,37 | - | 0 | -7,30% |
| 12/11/2025 | 385,52 | 385,52 | 385,52 | 385,52 | - | 0 | -7,35% |
| 11/11/2025 | 416,11 | 416,11 | 416,11 | 416,11 | - | 0 | 0,00% |
| 10/11/2025 | 416,11 | 416,11 | 416,11 | 416,11 | - | 0 | 0,00% |
| 07/11/2025 | 416,11 | 416,11 | 416,11 | 416,11 | - | 0 | 2,41% |
| 06/11/2025 | 406,32 | 406,32 | 406,32 | 406,32 | - | 0 | 2,47% |
| 05/11/2025 | 396,53 | 396,53 | 396,53 | 396,53 | - | 0 | 6,23% |
| 04/11/2025 | 373,28 | 373,28 | 373,28 | 373,28 | - | 0 | 2,35% |
| 03/11/2025 | 364,71 | 364,71 | 364,71 | 364,71 | - | 0 | 1,36% |
| 31/10/2025 | 359,82 | 359,82 | 359,82 | 359,82 | - | 0 | 1,38% |
| 30/10/2025 | 354,92 | 354,92 | 354,92 | 354,92 | - | 0 | -0,69% |
| 29/10/2025 | 357,37 | 357,37 | 357,37 | 357,37 | - | 0 | -2,01% |
| 28/10/2025 | 364,71 | 364,71 | 364,71 | 364,71 | - | 0 | 2,76% |
| 27/10/2025 | 354,92 | 354,92 | 354,92 | 354,92 | - | 0 | 0,00% |
| 24/10/2025 | 354,92 | 354,92 | 354,92 | 354,92 | - | 0 | 0,00% |
| 23/10/2025 | 354,92 | 354,92 | 354,92 | 354,92 | - | 0 | -2,68% |
| 22/10/2025 | 364,71 | 364,71 | 364,71 | 364,71 | - | 0 | 0,34% |
| 21/10/2025 | 363,49 | 363,49 | 363,49 | 363,49 | - | 0 | -0,33% |
| 20/10/2025 | 364,71 | 364,71 | 364,71 | 364,71 | - | 0 | 2,05% |
| 17/10/2025 | 357,37 | 357,37 | 357,37 | 357,37 | - | 0 | 0,69% |
| 16/10/2025 | 354,92 | 354,92 | 354,92 | 354,92 | - | 0 | -2,03% |
| 15/10/2025 | 362,26 | 362,26 | 362,26 | 362,26 | - | 0 | 2,42% |
| 14/10/2025 | 353,70 | 353,70 | 353,70 | 353,70 | - | 0 | -3,02% |
| 13/10/2025 | 364,71 | 364,71 | 364,71 | 364,71 | - | 0 | 0,00% |
| 10/10/2025 | 364,71 | 364,71 | 364,71 | 364,71 | - | 0 | 0,68% |
| 09/10/2025 | 362,26 | 362,26 | 362,26 | 362,26 | - | 0 | 1,02% |
| 08/10/2025 | 358,59 | 358,59 | 358,59 | 358,59 | - | 0 | -1,01% |
| 07/10/2025 | 362,26 | 362,26 | 362,26 | 362,26 | - | 0 | -0,67% |
| 06/10/2025 | 364,71 | 364,71 | 364,71 | 364,71 | - | 0 | 2,40% |
| 03/10/2025 | 356,15 | 356,15 | 356,15 | 356,15 | - | 0 | -1,02% |
| 02/10/2025 | 359,82 | 359,82 | 359,82 | 359,82 | - | 0 | 0,34% |
| 01/10/2025 | 358,59 | 358,59 | 358,59 | 358,59 | - | 0 | -1,68% |
| 30/09/2025 | 364,71 | 364,71 | 364,71 | 364,71 | - | 0 | 0,68% |
| 29/09/2025 | 362,26 | 362,26 | 362,26 | 362,26 | - | 0 | -0,67% |
| 26/09/2025 | 364,71 | 364,71 | 364,71 | 364,71 | - | 0 | -0,67% |
| 25/09/2025 | 367,16 | 367,16 | 367,16 | 367,16 | - | 0 | 0,00% |
| 24/09/2025 | 367,16 | 367,16 | 367,16 | 367,16 | - | 0 | -0,66% |
| 23/09/2025 | 369,61 | 369,61 | 369,61 | 369,61 | - | 0 | 0,67% |
Plus haut: 416,11 FCFA
Plus bas: 342,68 FCFA
Moyenne: 364,47 FCFA
Variation: -1,33%