BRVM - TRANSPORT - Données historiques
BRVM00000016 - BRVMTR
La BRVM Ouvre dans 3h41min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 03/02/2023 | 330,96 | 330,96 | 330,96 | 330,96 | - | 0 | 0,00% |
| 02/02/2023 | 330,96 | 330,96 | 330,96 | 330,96 | - | 0 | 4,13% |
| 01/02/2023 | 317,84 | 317,84 | 317,84 | 317,84 | - | 0 | 3,10% |
| 31/01/2023 | 308,29 | 308,29 | 308,29 | 308,29 | - | 0 | -2,64% |
| 30/01/2023 | 316,64 | 316,64 | 316,64 | 316,64 | - | 0 | -0,38% |
| 27/01/2023 | 317,84 | 317,84 | 317,84 | 317,84 | - | 0 | 0,38% |
| 26/01/2023 | 316,64 | 316,64 | 316,64 | 316,64 | - | 0 | -0,75% |
| 25/01/2023 | 319,03 | 319,03 | 319,03 | 319,03 | - | 0 | 0,00% |
| 24/01/2023 | 319,03 | 319,03 | 319,03 | 319,03 | - | 0 | 0,00% |
| 23/01/2023 | 319,03 | 319,03 | 319,03 | 319,03 | - | 0 | -3,26% |
| 20/01/2023 | 329,77 | 329,77 | 329,77 | 329,77 | - | 0 | 3,37% |
| 19/01/2023 | 319,03 | 319,03 | 319,03 | 319,03 | - | 0 | 0,00% |
| 18/01/2023 | 319,03 | 319,03 | 319,03 | 319,03 | - | 0 | 1,91% |
| 17/01/2023 | 313,06 | 313,06 | 313,06 | 313,06 | - | 0 | 0,00% |
| 16/01/2023 | 313,06 | 313,06 | 313,06 | 313,06 | - | 0 | -1,87% |
| 13/01/2023 | 319,03 | 319,03 | 319,03 | 319,03 | - | 0 | 0,00% |
| 12/01/2023 | 319,03 | 319,03 | 319,03 | 319,03 | - | 0 | 0,37% |
| 11/01/2023 | 317,84 | 317,84 | 317,84 | 317,84 | - | 0 | 0,00% |
| 10/01/2023 | 317,84 | 317,84 | 317,84 | 317,84 | - | 0 | -3,62% |
| 09/01/2023 | 329,77 | 329,77 | 329,77 | 329,77 | - | 0 | 3,75% |
| 06/01/2023 | 317,84 | 317,84 | 317,84 | 317,84 | - | 0 | -5,67% |
| 05/01/2023 | 336,93 | 336,93 | 336,93 | 336,93 | - | 0 | 6,01% |
| 04/01/2023 | 317,84 | 317,84 | 317,84 | 317,84 | - | 0 | -5,67% |
| 03/01/2023 | 336,93 | 336,93 | 336,93 | 336,93 | - | 0 | -1,05% |
| 02/01/2023 | 340,51 | 340,51 | 340,51 | 340,51 | - | 0 | -0,35% |
| 30/12/2022 | 341,70 | 341,70 | 341,70 | 341,70 | - | 0 | 0,35% |
| 29/12/2022 | 340,51 | 340,51 | 340,51 | 340,51 | - | 0 | -0,70% |
| 28/12/2022 | 342,90 | 342,90 | 342,90 | 342,90 | - | 0 | -4,33% |
| 27/12/2022 | 358,41 | 358,41 | 358,41 | 358,41 | - | 0 | -0,33% |
| 26/12/2022 | 359,60 | 359,60 | 359,60 | 359,60 | - | 0 | 0,00% |
| 23/12/2022 | 359,60 | 359,60 | 359,60 | 359,60 | - | 0 | 2,03% |
| 22/12/2022 | 352,44 | 352,44 | 352,44 | 352,44 | - | 0 | -0,67% |
| 21/12/2022 | 354,83 | 354,83 | 354,83 | 354,83 | - | 0 | -1,33% |
| 20/12/2022 | 359,60 | 359,60 | 359,60 | 359,60 | - | 0 | -0,66% |
| 19/12/2022 | 361,99 | 361,99 | 361,99 | 361,99 | - | 0 | -0,66% |
| 16/12/2022 | 364,38 | 364,38 | 364,38 | 364,38 | - | 0 | 0,00% |
| 15/12/2022 | 364,38 | 364,38 | 364,38 | 364,38 | - | 0 | 0,33% |
| 14/12/2022 | 363,18 | 363,18 | 363,18 | 363,18 | - | 0 | -0,33% |
| 13/12/2022 | 364,38 | 364,38 | 364,38 | 364,38 | - | 0 | 7,01% |
| 12/12/2022 | 340,51 | 340,51 | 340,51 | 340,51 | - | 0 | 7,13% |
| 09/12/2022 | 317,84 | 317,84 | 317,84 | 317,84 | - | 0 | 7,25% |
| 08/12/2022 | 296,36 | 296,36 | 296,36 | 296,36 | - | 0 | -3,12% |
| 07/12/2022 | 305,90 | 305,90 | 305,90 | 305,90 | - | 0 | -4,12% |
| 06/12/2022 | 319,03 | 319,03 | 319,03 | 319,03 | - | 0 | 4,70% |
| 05/12/2022 | 304,71 | 304,71 | 304,71 | 304,71 | - | 0 | 3,24% |
| 02/12/2022 | 295,16 | 295,16 | 295,16 | 295,16 | - | 0 | -3,89% |
| 01/12/2022 | 307,10 | 307,10 | 307,10 | 307,10 | - | 0 | 0,00% |
| 30/11/2022 | 307,10 | 307,10 | 307,10 | 307,10 | - | 0 | 0,00% |
| 29/11/2022 | 307,10 | 307,10 | 307,10 | 307,10 | - | 0 | -3,38% |
| 28/11/2022 | 317,84 | 317,84 | 317,84 | 317,84 | - | 0 | -6,98% |
| 25/11/2022 | 341,70 | 341,70 | 341,70 | 341,70 | - | 0 | 0,00% |
| 24/11/2022 | 341,70 | 341,70 | 341,70 | 341,70 | - | 0 | -0,35% |
| 23/11/2022 | 342,90 | 342,90 | 342,90 | 342,90 | - | 0 | -6,51% |
| 22/11/2022 | 366,76 | 366,76 | 366,76 | 366,76 | - | 0 | -2,23% |
| 21/11/2022 | 375,11 | 375,11 | 375,11 | 375,11 | - | 0 | -0,63% |
| 18/11/2022 | 377,50 | 377,50 | 377,50 | 377,50 | - | 0 | 0,00% |
| 17/11/2022 | 377,50 | 377,50 | 377,50 | 377,50 | - | 0 | 0,00% |
| 16/11/2022 | 377,50 | 377,50 | 377,50 | 377,50 | - | 0 | -2,77% |
| 15/11/2022 | 388,24 | 388,24 | 388,24 | 388,24 | - | 0 | 0,00% |
| 14/11/2022 | 388,24 | 388,24 | 388,24 | 388,24 | - | 0 | 0,00% |
| 11/11/2022 | 388,24 | 388,24 | 388,24 | 388,24 | - | 0 | 0,00% |
| 10/11/2022 | 388,24 | 388,24 | 388,24 | 388,24 | - | 0 | -0,61% |
| 09/11/2022 | 390,63 | 390,63 | 390,63 | 390,63 | - | 0 | -2,96% |
Plus haut: 402,56 FCFA
Plus bas: 295,16 FCFA
Moyenne: 339,02 FCFA
Variation: -17,79%