Période :
Du:
Au:
Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
---|---|---|---|---|---|---|---|
17/09/2025 | 356,15 | 356,15 | 356,15 | 356,15 | - | 0 | -1,69% |
16/09/2025 | 362,26 | 362,26 | 362,26 | 362,26 | - | 0 | 1,72% |
15/09/2025 | 356,15 | 356,15 | 356,15 | 356,15 | - | 0 | 1,40% |
12/09/2025 | 351,25 | 351,25 | 351,25 | 351,25 | - | 0 | 0,35% |
11/09/2025 | 350,03 | 350,03 | 350,03 | 350,03 | - | 0 | 0,70% |
10/09/2025 | 347,58 | 347,58 | 347,58 | 347,58 | - | 0 | 0,00% |
09/09/2025 | 347,58 | 347,58 | 347,58 | 347,58 | - | 0 | -0,35% |
08/09/2025 | 348,80 | 348,80 | 348,80 | 348,80 | - | 0 | 0,00% |
05/09/2025 | 348,80 | 348,80 | 348,80 | 348,80 | - | 0 | 1,79% |
04/09/2025 | 342,68 | 342,68 | 342,68 | 342,68 | - | 0 | 0,00% |
03/09/2025 | 342,68 | 342,68 | 342,68 | 342,68 | - | 0 | -1,75% |
02/09/2025 | 348,80 | 348,80 | 348,80 | 348,80 | - | 0 | 0,00% |
01/09/2025 | 348,80 | 348,80 | 348,80 | 348,80 | - | 0 | 1,79% |
29/08/2025 | 342,68 | 342,68 | 342,68 | 342,68 | - | 0 | -1,06% |
28/08/2025 | 346,35 | 346,35 | 346,35 | 346,35 | - | 0 | 1,07% |
27/08/2025 | 342,68 | 342,68 | 342,68 | 342,68 | - | 0 | -6,67% |
26/08/2025 | 367,16 | 367,16 | 367,16 | 367,16 | - | 0 | -2,60% |
25/08/2025 | 376,95 | 376,95 | 376,95 | 376,95 | - | 0 | 0,32% |
22/08/2025 | 375,73 | 375,73 | 375,73 | 375,73 | - | 0 | 0,99% |
21/08/2025 | 372,06 | 372,06 | 372,06 | 372,06 | - | 0 | -0,33% |
20/08/2025 | 373,28 | 373,28 | 373,28 | 373,28 | - | 0 | 1,67% |
19/08/2025 | 367,16 | 367,16 | 367,16 | 367,16 | - | 0 | 0,00% |
18/08/2025 | 367,16 | 367,16 | 367,16 | 367,16 | - | 0 | 3,81% |
15/08/2025 | 353,70 | 353,70 | 353,70 | 353,70 | - | 0 | 0,00% |
14/08/2025 | 353,70 | 353,70 | 353,70 | 353,70 | - | 0 | 1,40% |
13/08/2025 | 348,80 | 348,80 | 348,80 | 348,80 | - | 0 | 1,42% |
12/08/2025 | 343,91 | 343,91 | 343,91 | 343,91 | - | 0 | -1,75% |
11/08/2025 | 350,03 | 350,03 | 350,03 | 350,03 | - | 0 | -0,69% |
08/08/2025 | 352,47 | 352,47 | 352,47 | 352,47 | - | 0 | 0,00% |
07/08/2025 | 352,47 | 352,47 | 352,47 | 352,47 | - | 0 | 0,00% |
06/08/2025 | 352,47 | 352,47 | 352,47 | 352,47 | - | 0 | 0,00% |
05/08/2025 | 352,47 | 352,47 | 352,47 | 352,47 | - | 0 | 2,13% |
04/08/2025 | 345,13 | 345,13 | 345,13 | 345,13 | - | 0 | -2,08% |
01/08/2025 | 352,47 | 352,47 | 352,47 | 352,47 | - | 0 | 0,00% |
31/07/2025 | 352,47 | 352,47 | 352,47 | 352,47 | - | 0 | 2,86% |
30/07/2025 | 342,68 | 342,68 | 342,68 | 342,68 | - | 0 | -1,06% |
29/07/2025 | 346,35 | 346,35 | 346,35 | 346,35 | - | 0 | 0,35% |
28/07/2025 | 345,13 | 345,13 | 345,13 | 345,13 | - | 0 | 0,00% |
25/07/2025 | 345,13 | 345,13 | 345,13 | 345,13 | - | 0 | -0,70% |
24/07/2025 | 347,58 | 347,58 | 347,58 | 347,58 | - | 0 | 0,71% |
23/07/2025 | 345,13 | 345,13 | 345,13 | 345,13 | - | 0 | 0,00% |
22/07/2025 | 345,13 | 345,13 | 345,13 | 345,13 | - | 0 | -1,05% |
21/07/2025 | 348,80 | 348,80 | 348,80 | 348,80 | - | 0 | 0,00% |
18/07/2025 | 348,80 | 348,80 | 348,80 | 348,80 | - | 0 | -1,39% |
17/07/2025 | 353,70 | 353,70 | 353,70 | 353,70 | - | 0 | 0,00% |
16/07/2025 | 353,70 | 353,70 | 353,70 | 353,70 | - | 0 | 1,76% |
15/07/2025 | 347,58 | 347,58 | 347,58 | 347,58 | - | 0 | 0,71% |
14/07/2025 | 345,13 | 345,13 | 345,13 | 345,13 | - | 0 | -1,05% |
11/07/2025 | 348,80 | 348,80 | 348,80 | 348,80 | - | 0 | 2,15% |
10/07/2025 | 341,46 | 341,46 | 341,46 | 341,46 | - | 0 | -2,10% |
09/07/2025 | 348,80 | 348,80 | 348,80 | 348,80 | - | 0 | -1,39% |
08/07/2025 | 353,70 | 353,70 | 353,70 | 353,70 | - | 0 | 1,40% |
07/07/2025 | 348,80 | 348,80 | 348,80 | 348,80 | - | 0 | -0,35% |
04/07/2025 | 350,03 | 350,03 | 350,03 | 350,03 | - | 0 | 1,42% |
03/07/2025 | 345,13 | 345,13 | 345,13 | 345,13 | - | 0 | -1,40% |
02/07/2025 | 350,03 | 350,03 | 350,03 | 350,03 | - | 0 | -0,35% |
01/07/2025 | 351,25 | 351,25 | 351,25 | 351,25 | - | 0 | 0,70% |
30/06/2025 | 348,80 | 348,80 | 348,80 | 348,80 | - | 0 | 0,00% |
27/06/2025 | 348,80 | 348,80 | 348,80 | 348,80 | - | 0 | -0,70% |
26/06/2025 | 351,25 | 351,25 | 351,25 | 351,25 | - | 0 | -7,25% |
25/06/2025 | 378,69 | 378,69 | 378,69 | 378,69 | - | 0 | -0,94% |
24/06/2025 | 382,27 | 382,27 | 382,27 | 382,27 | - | 0 | -3,90% |
23/06/2025 | 397,79 | 397,79 | 397,79 | 397,79 | - | 0 | -1,48% |
Plus haut: 403,75 FCFA
Plus bas: 341,46 FCFA
Moyenne: 354,02 FCFA
Variation: -11,79%