SN
CM
BRVM - TRANSPORT - Données historiques
BRVM00000016 - BRVMTR
La BRVM Ouvre dans 5h35min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 16/09/2025 | 362,26 | 362,26 | 362,26 | 362,26 | - | 0 | 1,72% |
| 15/09/2025 | 356,15 | 356,15 | 356,15 | 356,15 | - | 0 | 1,40% |
| 12/09/2025 | 351,25 | 351,25 | 351,25 | 351,25 | - | 0 | 0,35% |
| 11/09/2025 | 350,03 | 350,03 | 350,03 | 350,03 | - | 0 | 0,70% |
| 10/09/2025 | 347,58 | 347,58 | 347,58 | 347,58 | - | 0 | 0,00% |
| 09/09/2025 | 347,58 | 347,58 | 347,58 | 347,58 | - | 0 | -0,35% |
| 08/09/2025 | 348,80 | 348,80 | 348,80 | 348,80 | - | 0 | 0,00% |
| 05/09/2025 | 348,80 | 348,80 | 348,80 | 348,80 | - | 0 | 1,79% |
| 04/09/2025 | 342,68 | 342,68 | 342,68 | 342,68 | - | 0 | 0,00% |
| 03/09/2025 | 342,68 | 342,68 | 342,68 | 342,68 | - | 0 | -1,75% |
| 02/09/2025 | 348,80 | 348,80 | 348,80 | 348,80 | - | 0 | 0,00% |
| 01/09/2025 | 348,80 | 348,80 | 348,80 | 348,80 | - | 0 | 1,79% |
| 29/08/2025 | 342,68 | 342,68 | 342,68 | 342,68 | - | 0 | -1,06% |
| 28/08/2025 | 346,35 | 346,35 | 346,35 | 346,35 | - | 0 | 1,07% |
| 27/08/2025 | 342,68 | 342,68 | 342,68 | 342,68 | - | 0 | -6,67% |
| 26/08/2025 | 367,16 | 367,16 | 367,16 | 367,16 | - | 0 | -2,60% |
| 25/08/2025 | 376,95 | 376,95 | 376,95 | 376,95 | - | 0 | 0,32% |
| 22/08/2025 | 375,73 | 375,73 | 375,73 | 375,73 | - | 0 | 0,99% |
| 21/08/2025 | 372,06 | 372,06 | 372,06 | 372,06 | - | 0 | -0,33% |
| 20/08/2025 | 373,28 | 373,28 | 373,28 | 373,28 | - | 0 | 1,67% |
| 19/08/2025 | 367,16 | 367,16 | 367,16 | 367,16 | - | 0 | 0,00% |
| 18/08/2025 | 367,16 | 367,16 | 367,16 | 367,16 | - | 0 | 3,81% |
| 15/08/2025 | 353,70 | 353,70 | 353,70 | 353,70 | - | 0 | 0,00% |
| 14/08/2025 | 353,70 | 353,70 | 353,70 | 353,70 | - | 0 | 1,40% |
| 13/08/2025 | 348,80 | 348,80 | 348,80 | 348,80 | - | 0 | 1,42% |
| 12/08/2025 | 343,91 | 343,91 | 343,91 | 343,91 | - | 0 | -1,75% |
| 11/08/2025 | 350,03 | 350,03 | 350,03 | 350,03 | - | 0 | -0,69% |
| 08/08/2025 | 352,47 | 352,47 | 352,47 | 352,47 | - | 0 | 0,00% |
| 07/08/2025 | 352,47 | 352,47 | 352,47 | 352,47 | - | 0 | 0,00% |
| 06/08/2025 | 352,47 | 352,47 | 352,47 | 352,47 | - | 0 | 0,00% |
| 05/08/2025 | 352,47 | 352,47 | 352,47 | 352,47 | - | 0 | 2,13% |
| 04/08/2025 | 345,13 | 345,13 | 345,13 | 345,13 | - | 0 | -2,08% |
| 01/08/2025 | 352,47 | 352,47 | 352,47 | 352,47 | - | 0 | 0,00% |
| 31/07/2025 | 352,47 | 352,47 | 352,47 | 352,47 | - | 0 | 2,86% |
| 30/07/2025 | 342,68 | 342,68 | 342,68 | 342,68 | - | 0 | -1,06% |
| 29/07/2025 | 346,35 | 346,35 | 346,35 | 346,35 | - | 0 | 0,35% |
| 28/07/2025 | 345,13 | 345,13 | 345,13 | 345,13 | - | 0 | 0,00% |
| 25/07/2025 | 345,13 | 345,13 | 345,13 | 345,13 | - | 0 | -0,70% |
| 24/07/2025 | 347,58 | 347,58 | 347,58 | 347,58 | - | 0 | 0,71% |
| 23/07/2025 | 345,13 | 345,13 | 345,13 | 345,13 | - | 0 | 0,00% |
| 22/07/2025 | 345,13 | 345,13 | 345,13 | 345,13 | - | 0 | -1,05% |
| 21/07/2025 | 348,80 | 348,80 | 348,80 | 348,80 | - | 0 | 0,00% |
| 18/07/2025 | 348,80 | 348,80 | 348,80 | 348,80 | - | 0 | -1,39% |
| 17/07/2025 | 353,70 | 353,70 | 353,70 | 353,70 | - | 0 | 0,00% |
| 16/07/2025 | 353,70 | 353,70 | 353,70 | 353,70 | - | 0 | 1,76% |
| 15/07/2025 | 347,58 | 347,58 | 347,58 | 347,58 | - | 0 | 0,71% |
| 14/07/2025 | 345,13 | 345,13 | 345,13 | 345,13 | - | 0 | -1,05% |
| 11/07/2025 | 348,80 | 348,80 | 348,80 | 348,80 | - | 0 | 2,15% |
| 10/07/2025 | 341,46 | 341,46 | 341,46 | 341,46 | - | 0 | -2,10% |
| 09/07/2025 | 348,80 | 348,80 | 348,80 | 348,80 | - | 0 | -1,39% |
| 08/07/2025 | 353,70 | 353,70 | 353,70 | 353,70 | - | 0 | 1,40% |
| 07/07/2025 | 348,80 | 348,80 | 348,80 | 348,80 | - | 0 | -0,35% |
| 04/07/2025 | 350,03 | 350,03 | 350,03 | 350,03 | - | 0 | 1,42% |
| 03/07/2025 | 345,13 | 345,13 | 345,13 | 345,13 | - | 0 | -1,40% |
| 02/07/2025 | 350,03 | 350,03 | 350,03 | 350,03 | - | 0 | -0,35% |
| 01/07/2025 | 351,25 | 351,25 | 351,25 | 351,25 | - | 0 | 0,70% |
| 30/06/2025 | 348,80 | 348,80 | 348,80 | 348,80 | - | 0 | 0,00% |
| 27/06/2025 | 348,80 | 348,80 | 348,80 | 348,80 | - | 0 | -0,70% |
| 26/06/2025 | 351,25 | 351,25 | 351,25 | 351,25 | - | 0 | -7,25% |
| 25/06/2025 | 378,69 | 378,69 | 378,69 | 378,69 | - | 0 | -0,94% |
| 24/06/2025 | 382,27 | 382,27 | 382,27 | 382,27 | - | 0 | -3,90% |
| 23/06/2025 | 397,79 | 397,79 | 397,79 | 397,79 | - | 0 | -1,48% |
| 20/06/2025 | 403,75 | 403,75 | 403,75 | 403,75 | - | 0 | 3,36% |
Plus haut: 403,75 FCFA
Plus bas: 341,46 FCFA
Moyenne: 354,56 FCFA
Variation: -7,26%