SN
CM
BRVM - TRANSPORT - Données historiques
BRVM00000016 - BRVMTR
La BRVM Ouvre dans 2h5min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 08/07/2025 | 353,70 | 353,70 | 353,70 | 353,70 | - | 0 | 1,40% |
| 07/07/2025 | 348,80 | 348,80 | 348,80 | 348,80 | - | 0 | -0,35% |
| 04/07/2025 | 350,03 | 350,03 | 350,03 | 350,03 | - | 0 | 1,42% |
| 03/07/2025 | 345,13 | 345,13 | 345,13 | 345,13 | - | 0 | -1,40% |
| 02/07/2025 | 350,03 | 350,03 | 350,03 | 350,03 | - | 0 | -0,35% |
| 01/07/2025 | 351,25 | 351,25 | 351,25 | 351,25 | - | 0 | 0,70% |
| 30/06/2025 | 348,80 | 348,80 | 348,80 | 348,80 | - | 0 | 0,00% |
| 27/06/2025 | 348,80 | 348,80 | 348,80 | 348,80 | - | 0 | -0,70% |
| 26/06/2025 | 351,25 | 351,25 | 351,25 | 351,25 | - | 0 | -7,25% |
| 25/06/2025 | 378,69 | 378,69 | 378,69 | 378,69 | - | 0 | -0,94% |
| 24/06/2025 | 382,27 | 382,27 | 382,27 | 382,27 | - | 0 | -3,90% |
| 23/06/2025 | 397,79 | 397,79 | 397,79 | 397,79 | - | 0 | -1,48% |
| 20/06/2025 | 403,75 | 403,75 | 403,75 | 403,75 | - | 0 | 3,36% |
| 19/06/2025 | 390,63 | 390,63 | 390,63 | 390,63 | - | 0 | -3,54% |
| 18/06/2025 | 404,95 | 404,95 | 404,95 | 404,95 | - | 0 | -0,29% |
| 17/06/2025 | 406,14 | 406,14 | 406,14 | 406,14 | - | 0 | 1,49% |
| 16/06/2025 | 400,17 | 400,17 | 400,17 | 400,17 | - | 0 | -1,76% |
| 13/06/2025 | 407,33 | 407,33 | 407,33 | 407,33 | - | 0 | 4,28% |
| 12/06/2025 | 390,63 | 390,63 | 390,63 | 390,63 | - | 0 | 0,00% |
| 11/06/2025 | 390,63 | 390,63 | 390,63 | 390,63 | - | 0 | 0,31% |
| 10/06/2025 | 389,43 | 389,43 | 389,43 | 389,43 | - | 0 | 1,87% |
| 05/06/2025 | 382,27 | 382,27 | 382,27 | 382,27 | - | 0 | -1,84% |
| 04/06/2025 | 389,43 | 389,43 | 389,43 | 389,43 | - | 0 | -3,26% |
| 03/06/2025 | 402,56 | 402,56 | 402,56 | 402,56 | - | 0 | 0,00% |
| 02/06/2025 | 402,56 | 402,56 | 402,56 | 402,56 | - | 0 | -2,88% |
| 30/05/2025 | 414,49 | 414,49 | 414,49 | 414,49 | - | 0 | 6,11% |
| 29/05/2025 | 390,63 | 390,63 | 390,63 | 390,63 | - | 0 | 0,00% |
| 28/05/2025 | 390,63 | 390,63 | 390,63 | 390,63 | - | 0 | 5,48% |
| 27/05/2025 | 370,34 | 370,34 | 370,34 | 370,34 | - | 0 | 0,98% |
| 26/05/2025 | 366,76 | 366,76 | 366,76 | 366,76 | - | 0 | 1,65% |
| 23/05/2025 | 360,80 | 360,80 | 360,80 | 360,80 | - | 0 | -0,33% |
| 22/05/2025 | 361,99 | 361,99 | 361,99 | 361,99 | - | 0 | 2,02% |
| 21/05/2025 | 354,83 | 354,83 | 354,83 | 354,83 | - | 0 | -2,62% |
| 20/05/2025 | 364,38 | 364,38 | 364,38 | 364,38 | - | 0 | -0,65% |
| 19/05/2025 | 366,76 | 366,76 | 366,76 | 366,76 | - | 0 | 0,65% |
| 16/05/2025 | 364,38 | 364,38 | 364,38 | 364,38 | - | 0 | 5,17% |
| 15/05/2025 | 346,48 | 346,48 | 346,48 | 346,48 | - | 0 | 1,75% |
| 14/05/2025 | 340,51 | 340,51 | 340,51 | 340,51 | - | 0 | -2,06% |
| 13/05/2025 | 347,67 | 347,67 | 347,67 | 347,67 | - | 0 | -0,68% |
| 12/05/2025 | 350,06 | 350,06 | 350,06 | 350,06 | - | 0 | 0,69% |
| 09/05/2025 | 347,67 | 347,67 | 347,67 | 347,67 | - | 0 | 1,04% |
| 08/05/2025 | 344,09 | 344,09 | 344,09 | 344,09 | - | 0 | -0,34% |
| 07/05/2025 | 345,28 | 345,28 | 345,28 | 345,28 | - | 0 | -2,69% |
| 06/05/2025 | 354,83 | 354,83 | 354,83 | 354,83 | - | 0 | 6,07% |
| 05/05/2025 | 334,54 | 334,54 | 334,54 | 334,54 | - | 0 | 0,36% |
| 02/05/2025 | 333,35 | 333,35 | 333,35 | 333,35 | - | 0 | -0,36% |
| 01/05/2025 | 334,54 | 334,54 | 334,54 | 334,54 | - | 0 | 0,00% |
| 30/04/2025 | 334,54 | 334,54 | 334,54 | 334,54 | - | 0 | 1,81% |
| 29/04/2025 | 328,58 | 328,58 | 328,58 | 328,58 | - | 0 | 0,37% |
| 28/04/2025 | 327,38 | 327,38 | 327,38 | 327,38 | - | 0 | 1,11% |
| 25/04/2025 | 323,80 | 323,80 | 323,80 | 323,80 | - | 0 | -1,45% |
| 24/04/2025 | 328,58 | 328,58 | 328,58 | 328,58 | - | 0 | 1,48% |
| 23/04/2025 | 323,80 | 323,80 | 323,80 | 323,80 | - | 0 | -1,81% |
| 22/04/2025 | 329,77 | 329,77 | 329,77 | 329,77 | - | 0 | 1,10% |
| 21/04/2025 | 326,19 | 326,19 | 326,19 | 326,19 | - | 0 | 0,00% |
| 18/04/2025 | 326,19 | 326,19 | 326,19 | 326,19 | - | 0 | -0,73% |
| 17/04/2025 | 328,58 | 328,58 | 328,58 | 328,58 | - | 0 | 0,00% |
| 16/04/2025 | 328,58 | 328,58 | 328,58 | 328,58 | - | 0 | 0,73% |
| 15/04/2025 | 326,19 | 326,19 | 326,19 | 326,19 | - | 0 | -0,73% |
| 14/04/2025 | 328,58 | 328,58 | 328,58 | 328,58 | - | 0 | 2,23% |
| 11/04/2025 | 321,42 | 321,42 | 321,42 | 321,42 | - | 0 | 0,37% |
Plus haut: 414,49 FCFA
Plus bas: 320,22 FCFA
Moyenne: 358,94 FCFA
Variation: 10,46%