SN
CM
BRVM - TRANSPORT - Données historiques
BRVM00000016 - BRVMTR
La BRVM Ouvre dans 1h35min
| COURS | GRAPHIQUES | ANALYSE ET CONSEILS | HISTORIQUES |
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 29/04/2025 | 328,58 | 328,58 | 328,58 | 328,58 | - | 0 | 0,37% |
| 28/04/2025 | 327,38 | 327,38 | 327,38 | 327,38 | - | 0 | 1,11% |
| 25/04/2025 | 323,80 | 323,80 | 323,80 | 323,80 | - | 0 | -1,45% |
| 24/04/2025 | 328,58 | 328,58 | 328,58 | 328,58 | - | 0 | 1,48% |
| 23/04/2025 | 323,80 | 323,80 | 323,80 | 323,80 | - | 0 | -1,81% |
| 22/04/2025 | 329,77 | 329,77 | 329,77 | 329,77 | - | 0 | 1,10% |
| 21/04/2025 | 326,19 | 326,19 | 326,19 | 326,19 | - | 0 | 0,00% |
| 18/04/2025 | 326,19 | 326,19 | 326,19 | 326,19 | - | 0 | -0,73% |
| 17/04/2025 | 328,58 | 328,58 | 328,58 | 328,58 | - | 0 | 0,00% |
| 16/04/2025 | 328,58 | 328,58 | 328,58 | 328,58 | - | 0 | 0,73% |
| 15/04/2025 | 326,19 | 326,19 | 326,19 | 326,19 | - | 0 | -0,73% |
| 14/04/2025 | 328,58 | 328,58 | 328,58 | 328,58 | - | 0 | 2,23% |
| 11/04/2025 | 321,42 | 321,42 | 321,42 | 321,42 | - | 0 | 0,37% |
| 10/04/2025 | 320,22 | 320,22 | 320,22 | 320,22 | - | 0 | -1,47% |
| 09/04/2025 | 325,00 | 325,00 | 325,00 | 325,00 | - | 0 | -1,80% |
| 08/04/2025 | 330,96 | 330,96 | 330,96 | 330,96 | - | 0 | -1,42% |
| 07/04/2025 | 335,74 | 335,74 | 335,74 | 335,74 | - | 0 | 0,00% |
| 04/04/2025 | 335,74 | 335,74 | 335,74 | 335,74 | - | 0 | -0,70% |
| 03/04/2025 | 338,12 | 338,12 | 338,12 | 338,12 | - | 0 | -0,35% |
| 02/04/2025 | 339,32 | 339,32 | 339,32 | 339,32 | - | 0 | -0,35% |
| 01/04/2025 | 340,51 | 340,51 | 340,51 | 340,51 | - | 0 | 0,00% |
| 31/03/2025 | 340,51 | 340,51 | 340,51 | 340,51 | - | 0 | 0,00% |
| 28/03/2025 | 340,51 | 340,51 | 340,51 | 340,51 | - | 0 | 0,35% |
| 27/03/2025 | 339,32 | 339,32 | 339,32 | 339,32 | - | 0 | 0,00% |
| 26/03/2025 | 339,32 | 339,32 | 339,32 | 339,32 | - | 0 | 0,71% |
| 25/03/2025 | 336,93 | 336,93 | 336,93 | 336,93 | - | 0 | 0,00% |
| 24/03/2025 | 336,93 | 336,93 | 336,93 | 336,93 | - | 0 | -1,05% |
| 21/03/2025 | 340,51 | 340,51 | 340,51 | 340,51 | - | 0 | 0,35% |
| 20/03/2025 | 339,32 | 339,32 | 339,32 | 339,32 | - | 0 | 0,00% |
| 19/03/2025 | 339,32 | 339,32 | 339,32 | 339,32 | - | 0 | 1,07% |
| 18/03/2025 | 335,74 | 335,74 | 335,74 | 335,74 | - | 0 | 0,00% |
| 17/03/2025 | 335,74 | 335,74 | 335,74 | 335,74 | - | 0 | 0,00% |
| 14/03/2025 | 335,74 | 335,74 | 335,74 | 335,74 | - | 0 | -0,70% |
| 13/03/2025 | 338,12 | 338,12 | 338,12 | 338,12 | - | 0 | 2,53% |
| 12/03/2025 | 329,77 | 329,77 | 329,77 | 329,77 | - | 0 | 0,00% |
| 11/03/2025 | 329,77 | 329,77 | 329,77 | 329,77 | - | 0 | 0,00% |
| 10/03/2025 | 329,77 | 329,77 | 329,77 | 329,77 | - | 0 | -0,36% |
| 07/03/2025 | 330,96 | 330,96 | 330,96 | 330,96 | - | 0 | -3,14% |
| 06/03/2025 | 341,70 | 341,70 | 341,70 | 341,70 | - | 0 | 0,00% |
| 05/03/2025 | 341,70 | 341,70 | 341,70 | 341,70 | - | 0 | 3,99% |
| 04/03/2025 | 328,58 | 328,58 | 328,58 | 328,58 | - | 0 | 1,48% |
| 03/03/2025 | 323,80 | 323,80 | 323,80 | 323,80 | - | 0 | 1,12% |
| 28/02/2025 | 320,22 | 320,22 | 320,22 | 320,22 | - | 0 | -0,37% |
| 27/02/2025 | 321,42 | 321,42 | 321,42 | 321,42 | - | 0 | 0,75% |
| 26/02/2025 | 319,03 | 319,03 | 319,03 | 319,03 | - | 0 | -2,91% |
| 25/02/2025 | 328,58 | 328,58 | 328,58 | 328,58 | - | 0 | 0,00% |
| 24/02/2025 | 328,58 | 328,58 | 328,58 | 328,58 | - | 0 | -0,36% |
| 21/02/2025 | 329,77 | 329,77 | 329,77 | 329,77 | - | 0 | -0,36% |
| 20/02/2025 | 330,96 | 330,96 | 330,96 | 330,96 | - | 0 | -0,72% |
| 19/02/2025 | 333,35 | 333,35 | 333,35 | 333,35 | - | 0 | 0,00% |
| 18/02/2025 | 333,35 | 333,35 | 333,35 | 333,35 | - | 0 | 0,00% |
| 17/02/2025 | 333,35 | 333,35 | 333,35 | 333,35 | - | 0 | 0,00% |
| 14/02/2025 | 333,35 | 333,35 | 333,35 | 333,35 | - | 0 | -1,06% |
| 13/02/2025 | 336,93 | 336,93 | 336,93 | 336,93 | - | 0 | 0,00% |
| 12/02/2025 | 336,93 | 336,93 | 336,93 | 336,93 | - | 0 | 0,71% |
| 11/02/2025 | 334,54 | 334,54 | 334,54 | 334,54 | - | 0 | -2,44% |
| 10/02/2025 | 342,90 | 342,90 | 342,90 | 342,90 | - | 0 | 6,68% |
| 07/02/2025 | 321,42 | 321,42 | 321,42 | 321,42 | - | 0 | 2,28% |
| 06/02/2025 | 314,26 | 314,26 | 314,26 | 314,26 | - | 0 | 0,38% |
| 05/02/2025 | 313,06 | 313,06 | 313,06 | 313,06 | - | 0 | 0,00% |
| 04/02/2025 | 313,06 | 313,06 | 313,06 | 313,06 | - | 0 | 0,38% |
| 03/02/2025 | 311,87 | 311,87 | 311,87 | 311,87 | - | 0 | -0,38% |
| 31/01/2025 | 313,06 | 313,06 | 313,06 | 313,06 | - | 0 | -0,38% |
Plus haut: 342,9 FCFA
Plus bas: 311,87 FCFA
Moyenne: 330,18 FCFA
Variation: 4,56%