Période :
Du:
Au:
Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
---|---|---|---|---|---|---|---|
03/02/2023 | 330,96 | 330,96 | 330,96 | 330,96 | - | 0 | 0,00% |
02/02/2023 | 330,96 | 330,96 | 330,96 | 330,96 | - | 0 | 4,13% |
01/02/2023 | 317,84 | 317,84 | 317,84 | 317,84 | - | 0 | 3,10% |
31/01/2023 | 308,29 | 308,29 | 308,29 | 308,29 | - | 0 | -2,64% |
30/01/2023 | 316,64 | 316,64 | 316,64 | 316,64 | - | 0 | -0,38% |
27/01/2023 | 317,84 | 317,84 | 317,84 | 317,84 | - | 0 | 0,38% |
26/01/2023 | 316,64 | 316,64 | 316,64 | 316,64 | - | 0 | -0,75% |
25/01/2023 | 319,03 | 319,03 | 319,03 | 319,03 | - | 0 | 0,00% |
24/01/2023 | 319,03 | 319,03 | 319,03 | 319,03 | - | 0 | 0,00% |
23/01/2023 | 319,03 | 319,03 | 319,03 | 319,03 | - | 0 | -3,26% |
20/01/2023 | 329,77 | 329,77 | 329,77 | 329,77 | - | 0 | 3,37% |
19/01/2023 | 319,03 | 319,03 | 319,03 | 319,03 | - | 0 | 0,00% |
18/01/2023 | 319,03 | 319,03 | 319,03 | 319,03 | - | 0 | 1,91% |
17/01/2023 | 313,06 | 313,06 | 313,06 | 313,06 | - | 0 | 0,00% |
16/01/2023 | 313,06 | 313,06 | 313,06 | 313,06 | - | 0 | -1,87% |
13/01/2023 | 319,03 | 319,03 | 319,03 | 319,03 | - | 0 | 0,00% |
12/01/2023 | 319,03 | 319,03 | 319,03 | 319,03 | - | 0 | 0,37% |
11/01/2023 | 317,84 | 317,84 | 317,84 | 317,84 | - | 0 | 0,00% |
10/01/2023 | 317,84 | 317,84 | 317,84 | 317,84 | - | 0 | -3,62% |
09/01/2023 | 329,77 | 329,77 | 329,77 | 329,77 | - | 0 | 3,75% |
06/01/2023 | 317,84 | 317,84 | 317,84 | 317,84 | - | 0 | -5,67% |
05/01/2023 | 336,93 | 336,93 | 336,93 | 336,93 | - | 0 | 6,01% |
04/01/2023 | 317,84 | 317,84 | 317,84 | 317,84 | - | 0 | -5,67% |
03/01/2023 | 336,93 | 336,93 | 336,93 | 336,93 | - | 0 | -1,05% |
02/01/2023 | 340,51 | 340,51 | 340,51 | 340,51 | - | 0 | -0,35% |
30/12/2022 | 341,70 | 341,70 | 341,70 | 341,70 | - | 0 | 0,35% |
29/12/2022 | 340,51 | 340,51 | 340,51 | 340,51 | - | 0 | -0,70% |
28/12/2022 | 342,90 | 342,90 | 342,90 | 342,90 | - | 0 | -4,33% |
27/12/2022 | 358,41 | 358,41 | 358,41 | 358,41 | - | 0 | -0,33% |
26/12/2022 | 359,60 | 359,60 | 359,60 | 359,60 | - | 0 | 0,00% |
23/12/2022 | 359,60 | 359,60 | 359,60 | 359,60 | - | 0 | 2,03% |
22/12/2022 | 352,44 | 352,44 | 352,44 | 352,44 | - | 0 | -0,67% |
21/12/2022 | 354,83 | 354,83 | 354,83 | 354,83 | - | 0 | -1,33% |
20/12/2022 | 359,60 | 359,60 | 359,60 | 359,60 | - | 0 | -0,66% |
19/12/2022 | 361,99 | 361,99 | 361,99 | 361,99 | - | 0 | -0,66% |
16/12/2022 | 364,38 | 364,38 | 364,38 | 364,38 | - | 0 | 0,00% |
15/12/2022 | 364,38 | 364,38 | 364,38 | 364,38 | - | 0 | 0,33% |
14/12/2022 | 363,18 | 363,18 | 363,18 | 363,18 | - | 0 | -0,33% |
13/12/2022 | 364,38 | 364,38 | 364,38 | 364,38 | - | 0 | 7,01% |
12/12/2022 | 340,51 | 340,51 | 340,51 | 340,51 | - | 0 | 7,13% |
09/12/2022 | 317,84 | 317,84 | 317,84 | 317,84 | - | 0 | 7,25% |
08/12/2022 | 296,36 | 296,36 | 296,36 | 296,36 | - | 0 | -3,12% |
07/12/2022 | 305,90 | 305,90 | 305,90 | 305,90 | - | 0 | -4,12% |
06/12/2022 | 319,03 | 319,03 | 319,03 | 319,03 | - | 0 | 4,70% |
05/12/2022 | 304,71 | 304,71 | 304,71 | 304,71 | - | 0 | 3,24% |
02/12/2022 | 295,16 | 295,16 | 295,16 | 295,16 | - | 0 | -3,89% |
01/12/2022 | 307,10 | 307,10 | 307,10 | 307,10 | - | 0 | 0,00% |
30/11/2022 | 307,10 | 307,10 | 307,10 | 307,10 | - | 0 | 0,00% |
29/11/2022 | 307,10 | 307,10 | 307,10 | 307,10 | - | 0 | -3,38% |
28/11/2022 | 317,84 | 317,84 | 317,84 | 317,84 | - | 0 | -6,98% |
25/11/2022 | 341,70 | 341,70 | 341,70 | 341,70 | - | 0 | 0,00% |
24/11/2022 | 341,70 | 341,70 | 341,70 | 341,70 | - | 0 | -0,35% |
23/11/2022 | 342,90 | 342,90 | 342,90 | 342,90 | - | 0 | -6,51% |
22/11/2022 | 366,76 | 366,76 | 366,76 | 366,76 | - | 0 | -2,23% |
21/11/2022 | 375,11 | 375,11 | 375,11 | 375,11 | - | 0 | -0,63% |
18/11/2022 | 377,50 | 377,50 | 377,50 | 377,50 | - | 0 | 0,00% |
17/11/2022 | 377,50 | 377,50 | 377,50 | 377,50 | - | 0 | 0,00% |
16/11/2022 | 377,50 | 377,50 | 377,50 | 377,50 | - | 0 | -2,77% |
15/11/2022 | 388,24 | 388,24 | 388,24 | 388,24 | - | 0 | 0,00% |
14/11/2022 | 388,24 | 388,24 | 388,24 | 388,24 | - | 0 | 0,00% |
11/11/2022 | 388,24 | 388,24 | 388,24 | 388,24 | - | 0 | 0,00% |
10/11/2022 | 388,24 | 388,24 | 388,24 | 388,24 | - | 0 | -0,61% |
09/11/2022 | 390,63 | 390,63 | 390,63 | 390,63 | - | 0 | -2,96% |
Plus haut: 402,56 FCFA
Plus bas: 295,16 FCFA
Moyenne: 339,02 FCFA
Variation: -17,79%