COURS | GRAPHIQUES | HISTORIQUES |
Période :
Du:
Au:
Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
---|---|---|---|---|---|---|---|
07/02/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,14% |
06/02/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,55% |
05/02/2025 | 0 | 0 | 0 | 0 | - | 0 | 1,26% |
04/02/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
03/02/2025 | 0 | 0 | 0 | 0 | - | 0 | -2,05% |
31/01/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,55% |
30/01/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
29/01/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,27% |
28/01/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,95% |
27/01/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,96% |
24/01/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,41% |
23/01/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,55% |
22/01/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,55% |
21/01/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,14% |
20/01/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,42% |
17/01/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
16/01/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,42% |
15/01/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,56% |
14/01/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,14% |
13/01/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,83% |
10/01/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
09/01/2025 | 0 | 0 | 0 | 0 | - | 0 | -1,10% |
08/01/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
07/01/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
06/01/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,28% |
03/01/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,14% |
02/01/2025 | 0 | 0 | 0 | 0 | - | 0 | 1,26% |
31/12/2024 | 0 | 0 | 0 | 0 | - | 0 | -1,24% |
30/12/2024 | 0 | 0 | 0 | 0 | - | 0 | 0,69% |
24/12/2024 | 0 | 0 | 0 | 0 | - | 0 | -1,90% |
23/12/2024 | 0 | 0 | 0 | 0 | - | 0 | 0,14% |
20/12/2024 | 0 | 0 | 0 | 0 | - | 0 | -0,94% |
19/12/2024 | 0 | 0 | 0 | 0 | - | 0 | 0,14% |
18/12/2024 | 0 | 0 | 0 | 0 | - | 0 | -0,54% |
17/12/2024 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
16/12/2024 | 0 | 0 | 0 | 0 | - | 0 | -0,53% |
13/12/2024 | 0 | 0 | 0 | 0 | - | 0 | 0,27% |
12/12/2024 | 0 | 0 | 0 | 0 | - | 0 | 0,13% |
11/12/2024 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
10/12/2024 | 0 | 0 | 0 | 0 | - | 0 | 1,36% |
09/12/2024 | 0 | 0 | 0 | 0 | - | 0 | -0,68% |
06/12/2024 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
05/12/2024 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
04/12/2024 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
03/12/2024 | 0 | 0 | 0 | 0 | - | 0 | -1,33% |
02/12/2024 | 0 | 0 | 0 | 0 | - | 0 | 1,35% |
29/11/2024 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
28/11/2024 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
27/11/2024 | 0 | 0 | 0 | 0 | - | 0 | 1,37% |
26/11/2024 | 0 | 0 | 0 | 0 | - | 0 | -1,35% |
25/11/2024 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
22/11/2024 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
21/11/2024 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
20/11/2024 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
19/11/2024 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
18/11/2024 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
15/11/2024 | 0 | 0 | 0 | 0 | - | 0 | -1,33% |
14/11/2024 | 0 | 0 | 0 | 0 | - | 0 | 1,35% |
Plus haut: 0,075 FCFA
Plus bas: 0,0714 FCFA
Moyenne: 0,07 FCFA
Variation: -1,76%