SN
CM
BWP-USD - Données historiques
ABC000000199 - BWPUSD
La bourse Ouvre dans 8h49min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 15/09/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,53% |
| 12/09/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 11/09/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,40% |
| 10/09/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 09/09/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,53% |
| 08/09/2025 | 0 | 0 | 0 | 0 | - | 0 | 7,42% |
| 05/09/2025 | 0 | 0 | 0 | 0 | - | 0 | -6,78% |
| 04/09/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,27% |
| 03/09/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,40% |
| 02/09/2025 | 0 | 0 | 0 | 0 | - | 0 | 2,17% |
| 01/09/2025 | 0 | 0 | 0 | 0 | - | 0 | -1,99% |
| 29/08/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,40% |
| 28/08/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,53% |
| 27/08/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,26% |
| 26/08/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,66% |
| 25/08/2025 | 0 | 0 | 0 | 0 | - | 0 | 1,20% |
| 22/08/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,13% |
| 21/08/2025 | 0 | 0 | 0 | 0 | - | 0 | 3,87% |
| 20/08/2025 | 0 | 0 | 0 | 0 | - | 0 | -3,98% |
| 19/08/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,26% |
| 18/08/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 15/08/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,13% |
| 14/08/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,93% |
| 13/08/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,13% |
| 12/08/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,13% |
| 11/08/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,13% |
| 08/08/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,27% |
| 07/08/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,67% |
| 06/08/2025 | 0 | 0 | 0 | 0 | - | 0 | 5,23% |
| 05/08/2025 | 0 | 0 | 0 | 0 | - | 0 | -5,48% |
| 04/08/2025 | 0 | 0 | 0 | 0 | - | 0 | 1,08% |
| 01/08/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,94% |
| 31/07/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,13% |
| 30/07/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,40% |
| 29/07/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,66% |
| 28/07/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,26% |
| 25/07/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,13% |
| 24/07/2025 | 0 | 0 | 0 | 0 | - | 0 | 4,56% |
| 23/07/2025 | 0 | 0 | 0 | 0 | - | 0 | 2,26% |
| 22/07/2025 | 0 | 0 | 0 | 0 | - | 0 | -5,85% |
| 21/07/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,40% |
| 18/07/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,13% |
| 17/07/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,40% |
| 16/07/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,79% |
| 15/07/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 14/07/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,13% |
| 11/07/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,26% |
| 10/07/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,13% |
| 09/07/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 08/07/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,79% |
| 07/07/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,26% |
| 04/07/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,26% |
| 03/07/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,13% |
| 02/07/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,66% |
| 01/07/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,40% |
| 30/06/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,79% |
| 27/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,66% |
| 26/06/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,26% |
| 25/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 1,47% |
| 24/06/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,27% |
| 23/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 20/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,13% |
Plus haut: 0,0765 FCFA
Plus bas: 0,0701 FCFA
Moyenne: 0,08 FCFA
Variation: 1,20%