Période :
Du:
Au:
Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
---|---|---|---|---|---|---|---|
01/07/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,40% |
30/06/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,79% |
27/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,66% |
26/06/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,26% |
25/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 1,47% |
24/06/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,27% |
23/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
20/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,13% |
19/06/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,93% |
18/06/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,13% |
17/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,26% |
16/06/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,26% |
13/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,26% |
12/06/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,26% |
11/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
10/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,80% |
04/06/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,27% |
03/06/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,13% |
02/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,67% |
30/05/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,40% |
29/05/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,13% |
28/05/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,13% |
27/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
26/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,53% |
23/05/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,40% |
22/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,53% |
21/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,27% |
20/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,81% |
14/05/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,13% |
Plus haut: 0,0764 FCFA
Plus bas: 0,0741 FCFA
Moyenne: 0,08 FCFA
Variation: 2,29%