SN
CM
BWP-USD - Données historiques
ABC000000199 - BWPUSD
La bourse Ouvre dans 7h10min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 07/07/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,26% |
| 04/07/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,26% |
| 03/07/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,13% |
| 02/07/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,66% |
| 01/07/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,40% |
| 30/06/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,79% |
| 27/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,66% |
| 26/06/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,26% |
| 25/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 1,47% |
| 24/06/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,27% |
| 23/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 20/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,13% |
| 19/06/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,93% |
| 18/06/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,13% |
| 17/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,26% |
| 16/06/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,26% |
| 13/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,26% |
| 12/06/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,26% |
| 11/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 10/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,80% |
| 04/06/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,27% |
| 03/06/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,13% |
| 02/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,67% |
| 30/05/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,40% |
| 29/05/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,13% |
| 28/05/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,13% |
| 27/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 26/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,53% |
| 23/05/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,40% |
| 22/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,53% |
| 21/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,27% |
| 20/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,81% |
| 14/05/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,13% |
Plus haut: 0,0765 FCFA
Plus bas: 0,0741 FCFA
Moyenne: 0,08 FCFA
Variation: 2,83%