SN
CM
BWP-USD - Données historiques
ABC000000199 - BWPUSD
La bourse Ouvre dans 12h14min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 31/10/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,66% |
| 30/10/2025 | 0 | 0 | 0 | 0 | - | 0 | 6,90% |
| 29/10/2025 | 0 | 0 | 0 | 0 | - | 0 | -6,21% |
| 28/10/2025 | 0 | 0 | 0 | 0 | - | 0 | 6,92% |
| 27/10/2025 | 0 | 0 | 0 | 0 | - | 0 | -6,23% |
| 24/10/2025 | 0 | 0 | 0 | 0 | - | 0 | 7,24% |
| 23/10/2025 | 0 | 0 | 0 | 0 | - | 0 | -7,12% |
| 22/10/2025 | 0 | 0 | 0 | 0 | - | 0 | 6,91% |
| 21/10/2025 | 0 | 0 | 0 | 0 | - | 0 | -5,72% |
| 20/10/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,53% |
| 17/10/2025 | 0 | 0 | 0 | 0 | - | 0 | 6,33% |
| 16/10/2025 | 0 | 0 | 0 | 0 | - | 0 | -5,20% |
| 15/10/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,66% |
| 14/10/2025 | 0 | 0 | 0 | 0 | - | 0 | 5,74% |
| 13/10/2025 | 0 | 0 | 0 | 0 | - | 0 | -5,56% |
| 10/10/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,40% |
| 09/10/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 08/10/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,13% |
| 07/10/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,26% |
| 06/10/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,26% |
| 03/10/2025 | 0 | 0 | 0 | 0 | - | 0 | 6,72% |
| 02/10/2025 | 0 | 0 | 0 | 0 | - | 0 | -5,80% |
| 26/09/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 25/09/2025 | 0 | 0 | 0 | 0 | - | 0 | 6,31% |
| 24/09/2025 | 0 | 0 | 0 | 0 | - | 0 | -6,18% |
| 23/09/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,40% |
| 22/09/2025 | 0 | 0 | 0 | 0 | - | 0 | 6,77% |
| 19/09/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,42% |
| 18/09/2025 | 0 | 0 | 0 | 0 | - | 0 | -6,19% |
| 17/09/2025 | 0 | 0 | 0 | 0 | - | 0 | 6,15% |
| 16/09/2025 | 0 | 0 | 0 | 0 | - | 0 | -5,67% |
| 15/09/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,53% |
| 12/09/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 11/09/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,40% |
| 10/09/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 09/09/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,53% |
| 08/09/2025 | 0 | 0 | 0 | 0 | - | 0 | 7,42% |
| 05/09/2025 | 0 | 0 | 0 | 0 | - | 0 | -6,78% |
| 04/09/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,27% |
| 03/09/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,40% |
| 02/09/2025 | 0 | 0 | 0 | 0 | - | 0 | 2,17% |
| 01/09/2025 | 0 | 0 | 0 | 0 | - | 0 | -1,99% |
| 29/08/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,40% |
| 28/08/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,53% |
| 27/08/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,26% |
| 26/08/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,66% |
| 25/08/2025 | 0 | 0 | 0 | 0 | - | 0 | 1,20% |
| 22/08/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,13% |
| 21/08/2025 | 0 | 0 | 0 | 0 | - | 0 | 3,87% |
| 20/08/2025 | 0 | 0 | 0 | 0 | - | 0 | -3,98% |
| 19/08/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,26% |
| 18/08/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 15/08/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,13% |
| 14/08/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,93% |
| 13/08/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,13% |
| 12/08/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,13% |
| 11/08/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,13% |
| 08/08/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,27% |
| 07/08/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,67% |
| 06/08/2025 | 0 | 0 | 0 | 0 | - | 0 | 5,23% |
Plus haut: 0,0763 FCFA
Plus bas: 0,0701 FCFA
Moyenne: 0,07 FCFA
Variation: 6,65%