BWP-USD - Données historiques

ABC000000199 - BWPUSD
La bourse Ouvre dans 8h15min
Période :
Du: Au:
Date Clôture Plus bas Plus haut Ouverture Volume Titres Volume FCFA Variation %
07/02/2025 0 0 0 0 - 0 -0,14%
06/02/2025 0 0 0 0 - 0 0,55%
05/02/2025 0 0 0 0 - 0 1,26%
04/02/2025 0 0 0 0 - 0 0,00%
03/02/2025 0 0 0 0 - 0 -2,05%
31/01/2025 0 0 0 0 - 0 0,55%
30/01/2025 0 0 0 0 - 0 0,00%
29/01/2025 0 0 0 0 - 0 -0,27%
28/01/2025 0 0 0 0 - 0 -0,95%
27/01/2025 0 0 0 0 - 0 0,96%
24/01/2025 0 0 0 0 - 0 -0,41%
23/01/2025 0 0 0 0 - 0 0,55%
22/01/2025 0 0 0 0 - 0 0,55%
21/01/2025 0 0 0 0 - 0 -0,14%
20/01/2025 0 0 0 0 - 0 0,42%
17/01/2025 0 0 0 0 - 0 0,00%
16/01/2025 0 0 0 0 - 0 0,42%
15/01/2025 0 0 0 0 - 0 0,56%
14/01/2025 0 0 0 0 - 0 -0,14%
13/01/2025 0 0 0 0 - 0 -0,83%
10/01/2025 0 0 0 0 - 0 0,00%
09/01/2025 0 0 0 0 - 0 -1,10%
08/01/2025 0 0 0 0 - 0 0,00%
07/01/2025 0 0 0 0 - 0 0,00%
06/01/2025 0 0 0 0 - 0 0,28%
03/01/2025 0 0 0 0 - 0 0,14%
02/01/2025 0 0 0 0 - 0 1,26%
31/12/2024 0 0 0 0 - 0 -1,24%
30/12/2024 0 0 0 0 - 0 0,69%
24/12/2024 0 0 0 0 - 0 -1,90%
23/12/2024 0 0 0 0 - 0 0,14%
20/12/2024 0 0 0 0 - 0 -0,94%
19/12/2024 0 0 0 0 - 0 0,14%
18/12/2024 0 0 0 0 - 0 -0,54%
17/12/2024 0 0 0 0 - 0 0,00%
16/12/2024 0 0 0 0 - 0 -0,53%
13/12/2024 0 0 0 0 - 0 0,27%
12/12/2024 0 0 0 0 - 0 0,13%
11/12/2024 0 0 0 0 - 0 0,00%
10/12/2024 0 0 0 0 - 0 1,36%
09/12/2024 0 0 0 0 - 0 -0,68%
06/12/2024 0 0 0 0 - 0 0,00%
05/12/2024 0 0 0 0 - 0 0,00%
04/12/2024 0 0 0 0 - 0 0,00%
03/12/2024 0 0 0 0 - 0 -1,33%
02/12/2024 0 0 0 0 - 0 1,35%
29/11/2024 0 0 0 0 - 0 0,00%
28/11/2024 0 0 0 0 - 0 0,00%
27/11/2024 0 0 0 0 - 0 1,37%
26/11/2024 0 0 0 0 - 0 -1,35%
25/11/2024 0 0 0 0 - 0 0,00%
22/11/2024 0 0 0 0 - 0 0,00%
21/11/2024 0 0 0 0 - 0 0,00%
20/11/2024 0 0 0 0 - 0 0,00%
19/11/2024 0 0 0 0 - 0 0,00%
18/11/2024 0 0 0 0 - 0 0,00%
15/11/2024 0 0 0 0 - 0 -1,33%
14/11/2024 0 0 0 0 - 0 1,35%
Plus haut: 0,075 FCFA
Plus bas: 0,0714 FCFA
Moyenne: 0,07 FCFA
Variation: -1,76%
BWPUSD 0