menu mobile
Rechercher Connexion

L’information économique au cœur des marchés africains

Sika Academy Sika Pro
ci
ci CI
ci SN
cm CEMAC

CLP-USD - Données historiques

ABC000000201 - CLPUSD
La bourse Ouvre dans 16h13min
Période :
Du: Au:
Date Clôture Plus bas Plus haut Ouverture Volume Titres Volume FCFA Variation %
14/02/2026 0 0 0 0 - 0 -0,39%
13/02/2026 0 0 0 0 - 0 -0,52%
12/02/2026 0 0 0 0 - 0 0,37%
11/02/2026 0 0 0 0 - 0 -0,64%
10/02/2026 0 0 0 0 - 0 0,49%
07/02/2026 0 0 0 0 - 0 1,30%
06/02/2026 0 0 0 0 - 0 -0,69%
05/02/2026 0 0 0 0 - 0 -0,10%
04/02/2026 0 0 0 0 - 0 0,57%
03/02/2026 0 0 0 0 - 0 1,00%
31/01/2026 0 0 0 0 - 0 -1,54%
30/01/2026 0 0 0 0 - 0 0,65%
29/01/2026 0 0 0 0 - 0 -0,69%
28/01/2026 0 0 0 0 - 0 0,62%
27/01/2026 0 0 0 0 - 0 0,17%
24/01/2026 0 0 0 0 - 0 0,32%
23/01/2026 0 0 0 0 - 0 0,56%
22/01/2026 0 0 0 0 - 0 1,29%
21/01/2026 0 0 0 0 - 0 0,36%
20/01/2026 0 0 0 0 - 0 -0,26%
17/01/2026 0 0 0 0 - 0 -0,38%
16/01/2026 0 0 0 0 - 0 -0,12%
15/01/2026 0 0 0 0 - 0 0,54%
14/01/2026 0 0 0 0 - 0 -0,22%
13/01/2026 0 0 0 0 - 0 1,14%
10/01/2026 0 0 0 0 - 0 0,35%
09/01/2026 0 0 0 0 - 0 -0,21%
08/01/2026 0 0 0 0 - 0 -0,18%
07/01/2026 0 0 0 0 - 0 1,08%
06/01/2026 0 0 0 0 - 0 0,19%
03/01/2026 0 0 0 0 - 0 -0,63%
02/01/2026 0 0 0 0 - 0 0,12%
01/01/2026 0 0 0 0 - 0 -0,05%
31/12/2025 0 0 0 0 - 0 1,59%
30/12/2025 0 0 0 0 - 0 -0,94%
27/12/2025 0 0 0 0 - 0 -0,23%
26/12/2025 0 0 0 0 - 0 0,01%
25/12/2025 0 0 0 0 - 0 0,40%
24/12/2025 0 0 0 0 - 0 0,15%
23/12/2025 0 0 0 0 - 0 0,16%
20/12/2025 0 0 0 0 - 0 0,05%
19/12/2025 0 0 0 0 - 0 0,70%
18/12/2025 0 0 0 0 - 0 -0,39%
17/12/2025 0 0 0 0 - 0 0,17%
16/12/2025 0 0 0 0 - 0 -0,60%
13/12/2025 0 0 0 0 - 0 0,43%
12/12/2025 0 0 0 0 - 0 0,95%
11/12/2025 0 0 0 0 - 0 0,34%
10/12/2025 0 0 0 0 - 0 -0,26%
09/12/2025 0 0 0 0 - 0 0,17%
06/12/2025 0 0 0 0 - 0 -0,76%
05/12/2025 0 0 0 0 - 0 0,11%
04/12/2025 0 0 0 0 - 0 0,65%
03/12/2025 0 0 0 0 - 0 0,31%
02/12/2025 0 0 0 0 - 0 0,06%
29/11/2025 0 0 0 0 - 0 0,08%
28/11/2025 0 0 0 0 - 0 -0,25%
27/11/2025 0 0 0 0 - 0 0,91%
26/11/2025 0 0 0 0 - 0 0,50%
25/11/2025 0 0 0 0 - 0 -0,11%
22/11/2025 0 0 0 0 - 0 -1,03%
21/11/2025 0 0 0 0 - 0 0,30%
20/11/2025 0 0 0 0 - 0 0,15%
19/11/2025 0 0 0 0 - 0 -0,99%
Plus haut: 0,00117 FCFA
Plus bas: 0,00106 FCFA
Moyenne: 0 FCFA
Variation: 7,24%
CLPUSD 0