SN
CEMAC
CLP-USD - Données historiques
ABC000000201 - CLPUSD
La bourse Ouvre dans 17h12min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 21/07/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,04% |
| 18/07/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,98% |
| 17/07/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,05% |
| 16/07/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,19% |
| 15/07/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,72% |
| 14/07/2026 | 0 | 0 | 0 | 0 | - | 0 | -1,05% |
| 11/07/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,46% |
| 10/07/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,71% |
| 09/07/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,50% |
| 08/07/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,23% |
| 07/07/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,78% |
| 04/07/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,54% |
| 03/07/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,28% |
| 02/07/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 01/07/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,05% |
| 30/06/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,07% |
| 27/06/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,20% |
| 26/06/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,22% |
| 25/06/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,49% |
| 24/06/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,90% |
| 23/06/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,31% |
| 20/06/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,34% |
| 19/06/2026 | 0 | 0 | 0 | 0 | - | 0 | -1,11% |
| 18/06/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,49% |
| 17/06/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,51% |
| 16/06/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,94% |
| 13/06/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,60% |
| 12/06/2026 | 0 | 0 | 0 | 0 | - | 0 | 1,12% |
| 11/06/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,27% |
| 10/06/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,63% |
| 09/06/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,98% |
| 06/06/2026 | 0 | 0 | 0 | 0 | - | 0 | -1,97% |
| 05/06/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,04% |
| 04/06/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,80% |
| 03/06/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,43% |
| 02/06/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,27% |
| 30/05/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,36% |
| 29/05/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,17% |
| 28/05/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,02% |
| 27/05/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,12% |
| 26/05/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,37% |
| 23/05/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,12% |
| 21/05/2026 | 0 | 0 | 0 | 0 | - | 0 | 1,05% |
| 20/05/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,68% |
| 19/05/2026 | 0 | 0 | 0 | 0 | - | 0 | 1,05% |
| 16/05/2026 | 0 | 0 | 0 | 0 | - | 0 | -1,52% |
| 15/05/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,95% |
| 14/05/2026 | 0 | 0 | 0 | 0 | - | 0 | 1,07% |
| 13/05/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,02% |
| 12/05/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,52% |
| 09/05/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,13% |
| 08/05/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,25% |
| 07/05/2026 | 0 | 0 | 0 | 0 | - | 0 | 1,64% |
| 06/05/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,59% |
| 05/05/2026 | 0 | 0 | 0 | 0 | - | 0 | -1,28% |
| 02/05/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,01% |
| 01/05/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,77% |
| 30/04/2026 | 0 | 0 | 0 | 0 | - | 0 | -1,91% |
| 29/04/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,57% |
| 28/04/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,10% |
| 25/04/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,30% |
| 24/04/2026 | 0 | 0 | 0 | 0 | - | 0 | -1,06% |
| 23/04/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,22% |
Plus haut: 0,00113 FCFA
Plus bas: 0,00107 FCFA
Moyenne: 0 FCFA
Variation: -4,71%