Période :
Du:
Au:
Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
---|---|---|---|---|---|---|---|
01/07/2025 | 2 | 2 | 2 | 2 | - | 0 | 0,11% |
28/06/2025 | 2 | 2 | 2 | 2 | - | 0 | 0,38% |
27/06/2025 | 2 | 2 | 2 | 2 | - | 0 | -0,46% |
26/06/2025 | 2 | 2 | 2 | 2 | - | 0 | 0,73% |
25/06/2025 | 2 | 2 | 2 | 2 | - | 0 | 0,13% |
24/06/2025 | 2 | 2 | 2 | 2 | - | 0 | 0,54% |
21/06/2025 | 2 | 2 | 2 | 2 | - | 0 | 0,24% |
20/06/2025 | 2 | 2 | 2 | 2 | - | 0 | 0,35% |
19/06/2025 | 2 | 2 | 2 | 2 | - | 0 | 0,02% |
18/06/2025 | 2 | 2 | 2 | 2 | - | 0 | 0,30% |
17/06/2025 | 2 | 2 | 2 | 2 | - | 0 | -0,04% |
14/06/2025 | 2 | 2 | 2 | 2 | - | 0 | -0,15% |
13/06/2025 | 2 | 2 | 2 | 2 | - | 0 | -0,41% |
12/06/2025 | 2 | 2 | 2 | 2 | - | 0 | 0,77% |
11/06/2025 | 2 | 2 | 2 | 2 | - | 0 | 0,23% |
04/06/2025 | 2 | 2 | 2 | 2 | - | 0 | 0,10% |
03/06/2025 | 2 | 2 | 2 | 2 | - | 0 | -0,58% |
02/06/2025 | 2 | 2 | 2 | 2 | - | 0 | 0,65% |
30/05/2025 | 2 | 2 | 2 | 2 | - | 0 | -0,01% |
29/05/2025 | 2 | 2 | 2 | 2 | - | 0 | -0,47% |
28/05/2025 | 2 | 2 | 2 | 2 | - | 0 | 0,28% |
27/05/2025 | 2 | 2 | 2 | 2 | - | 0 | 0,11% |
24/05/2025 | 2 | 2 | 2 | 2 | - | 0 | -0,44% |
23/05/2025 | 2 | 2 | 2 | 2 | - | 0 | -0,04% |
22/05/2025 | 2 | 2 | 2 | 2 | - | 0 | -0,32% |
21/05/2025 | 2 | 2 | 2 | 2 | - | 0 | 0,19% |
20/05/2025 | 2 | 2 | 2 | 2 | - | 0 | 0,71% |
17/05/2025 | 2 | 2 | 2 | 2 | - | 0 | -0,28% |
16/05/2025 | 2 | 2 | 2 | 2 | - | 0 | 0,04% |
14/05/2025 | 2 | 2 | 2 | 2 | - | 0 | 0,24% |
13/05/2025 | 2 | 2 | 2 | 2 | - | 0 | -0,57% |
10/05/2025 | 2 | 2 | 2 | 2 | - | 0 | 0,12% |
09/05/2025 | 2 | 2 | 2 | 2 | - | 0 | -0,01% |
08/05/2025 | 2 | 2 | 2 | 2 | - | 0 | -0,02% |
07/05/2025 | 2 | 2 | 2 | 2 | - | 0 | 0,06% |
06/05/2025 | 2 | 2 | 2 | 2 | - | 0 | 0,26% |
03/05/2025 | 2 | 2 | 2 | 2 | - | 0 | -0,33% |
02/05/2025 | 2 | 2 | 2 | 2 | - | 0 | 0,17% |
01/05/2025 | 2 | 2 | 2 | 2 | - | 0 | -0,62% |
30/04/2025 | 2 | 2 | 2 | 2 | - | 0 | -0,14% |
29/04/2025 | 2 | 2 | 2 | 2 | - | 0 | 0,11% |
26/04/2025 | 2 | 2 | 2 | 2 | - | 0 | -0,19% |
25/04/2025 | 2 | 2 | 2 | 2 | - | 0 | 0,08% |
24/04/2025 | 2 | 2 | 2 | 2 | - | 0 | -0,04% |
23/04/2025 | 2 | 2 | 2 | 2 | - | 0 | -0,84% |
22/04/2025 | 2 | 2 | 2 | 2 | - | 0 | 0,79% |
19/04/2025 | 2 | 2 | 2 | 2 | - | 0 | 0,09% |
18/04/2025 | 2 | 2 | 2 | 2 | - | 0 | -0,16% |
17/04/2025 | 2 | 2 | 2 | 2 | - | 0 | -0,11% |
16/04/2025 | 2 | 2 | 2 | 2 | - | 0 | 0,54% |
15/04/2025 | 2 | 2 | 2 | 2 | - | 0 | -0,20% |
12/04/2025 | 2 | 2 | 2 | 2 | - | 0 | -0,58% |
11/04/2025 | 2 | 2 | 2 | 2 | - | 0 | 2,00% |
10/04/2025 | 2 | 2 | 2 | 2 | - | 0 | -0,88% |
09/04/2025 | 2 | 2 | 2 | 2 | - | 0 | 1,05% |
08/04/2025 | 2 | 2 | 2 | 2 | - | 0 | -0,54% |
05/04/2025 | 2 | 2 | 2 | 2 | - | 0 | 0,36% |
04/04/2025 | 2 | 2 | 2 | 2 | - | 0 | -0,41% |
03/04/2025 | 2 | 2 | 2 | 2 | - | 0 | 0,88% |
Plus haut: 1,6064 FCFA
Plus bas: 1,5388 FCFA
Moyenne: 1,57 FCFA
Variation: 3,79%