COURS | GRAPHIQUES | HISTORIQUES |
Période :
Du:
Au:
Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
---|---|---|---|---|---|---|---|
30/04/2025 | 25 | 25 | 25 | 25 | - | 0 | 0,03% |
29/04/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,17% |
26/04/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,03% |
25/04/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,18% |
24/04/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,18% |
23/04/2025 | 25 | 25 | 25 | 25 | - | 0 | 0,03% |
22/04/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,01% |
19/04/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,01% |
18/04/2025 | 25 | 25 | 25 | 25 | - | 0 | 0,07% |
17/04/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,05% |
16/04/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,14% |
15/04/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,18% |
12/04/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,08% |
11/04/2025 | 25 | 25 | 25 | 25 | - | 0 | 0,09% |
10/04/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,20% |
09/04/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,01% |
08/04/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,32% |
05/04/2025 | 25 | 25 | 25 | 25 | - | 0 | 0,54% |
04/04/2025 | 25 | 25 | 25 | 25 | - | 0 | 0,55% |
03/04/2025 | 25 | 25 | 25 | 25 | - | 0 | 0,17% |
02/04/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,11% |
01/04/2025 | 25 | 25 | 25 | 25 | - | 0 | 0,14% |
29/03/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,09% |
28/03/2025 | 25 | 25 | 25 | 25 | - | 0 | 0,13% |
27/03/2025 | 25 | 25 | 25 | 25 | - | 0 | 0,04% |
26/03/2025 | 25 | 25 | 25 | 25 | - | 0 | 0,12% |
25/03/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,48% |
22/03/2025 | 25 | 25 | 25 | 25 | - | 0 | 0,03% |
21/03/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,11% |
20/03/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,01% |
19/03/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,15% |
18/03/2025 | 25 | 25 | 25 | 25 | - | 0 | 0,15% |
15/03/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,23% |
14/03/2025 | 25 | 25 | 25 | 25 | - | 0 | 0,04% |
13/03/2025 | 25 | 25 | 25 | 25 | - | 0 | 0,26% |
12/03/2025 | 25 | 25 | 25 | 25 | - | 0 | 0,21% |
11/03/2025 | 25 | 25 | 25 | 25 | - | 0 | 0,13% |
08/03/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,46% |
07/03/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,02% |
06/03/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,10% |
05/03/2025 | 25 | 25 | 25 | 25 | - | 0 | 0,02% |
04/03/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,07% |
01/03/2025 | 25 | 25 | 25 | 25 | - | 0 | 0,22% |
28/02/2025 | 25 | 25 | 25 | 25 | - | 0 | 0,22% |
27/02/2025 | 25 | 25 | 25 | 25 | - | 0 | 0,20% |
26/02/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,16% |
25/02/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,45% |
22/02/2025 | 25 | 25 | 25 | 25 | - | 0 | 0,06% |
21/02/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,12% |
20/02/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,10% |
19/02/2025 | 25 | 25 | 25 | 25 | - | 0 | 0,13% |
18/02/2025 | 25 | 25 | 25 | 25 | - | 0 | 0,24% |
15/02/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,12% |
14/02/2025 | 25 | 25 | 25 | 25 | - | 0 | 0,04% |
13/02/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,17% |
12/02/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,03% |
11/02/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,13% |
08/02/2025 | 25 | 25 | 25 | 25 | - | 0 | 0,19% |
07/02/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,16% |
06/02/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,09% |
05/02/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,15% |
04/02/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,03% |
01/02/2025 | 25 | 25 | 25 | 25 | - | 0 | 0,22% |
31/01/2025 | 25 | 25 | 25 | 25 | - | 0 | 0,06% |
Plus haut: 25,255 FCFA
Plus bas: 24,877 FCFA
Moyenne: 25,05 FCFA
Variation: -0,79%