Période :
Du:
Au:
Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
---|---|---|---|---|---|---|---|
17/09/2025 | 24 | 24 | 24 | 24 | - | 0 | 0,02% |
16/09/2025 | 24 | 24 | 24 | 24 | - | 0 | -0,02% |
13/09/2025 | 24 | 24 | 24 | 24 | - | 0 | -0,09% |
12/09/2025 | 24 | 24 | 24 | 24 | - | 0 | -0,33% |
11/09/2025 | 24 | 24 | 24 | 24 | - | 0 | 0,14% |
10/09/2025 | 24 | 24 | 24 | 24 | - | 0 | 0,29% |
09/09/2025 | 24 | 24 | 24 | 24 | - | 0 | -0,33% |
06/09/2025 | 24 | 24 | 24 | 24 | - | 0 | -0,18% |
05/09/2025 | 24 | 24 | 24 | 24 | - | 0 | 0,00% |
04/09/2025 | 24 | 24 | 24 | 24 | - | 0 | -0,08% |
03/09/2025 | 24 | 24 | 24 | 24 | - | 0 | 0,00% |
02/09/2025 | 24 | 24 | 24 | 24 | - | 0 | -0,00% |
30/08/2025 | 24 | 24 | 24 | 24 | - | 0 | -0,16% |
29/08/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,17% |
28/08/2025 | 25 | 25 | 25 | 25 | - | 0 | 0,09% |
27/08/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,13% |
26/08/2025 | 25 | 25 | 25 | 25 | - | 0 | 0,11% |
23/08/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,25% |
22/08/2025 | 25 | 25 | 25 | 25 | - | 0 | 0,23% |
21/08/2025 | 25 | 24 | 25 | 25 | - | 0 | 0,17% |
20/08/2025 | 24 | 24 | 24 | 24 | - | 0 | 0,09% |
19/08/2025 | 24 | 24 | 24 | 24 | - | 0 | 0,01% |
16/08/2025 | 24 | 24 | 24 | 24 | - | 0 | -0,09% |
15/08/2025 | 24 | 24 | 25 | 24 | - | 0 | 0,06% |
14/08/2025 | 24 | 24 | 24 | 24 | - | 0 | 0,04% |
13/08/2025 | 24 | 24 | 24 | 24 | - | 0 | -0,04% |
12/08/2025 | 24 | 24 | 24 | 24 | - | 0 | 0,20% |
09/08/2025 | 24 | 24 | 24 | 24 | - | 0 | 0,00% |
08/08/2025 | 24 | 24 | 24 | 24 | - | 0 | -0,39% |
07/08/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,22% |
06/08/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,17% |
05/08/2025 | 25 | 25 | 25 | 25 | - | 0 | 0,14% |
02/08/2025 | 25 | 25 | 25 | 25 | - | 0 | 0,11% |
01/08/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,17% |
31/07/2025 | 25 | 25 | 25 | 25 | - | 0 | 0,10% |
30/07/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,23% |
29/07/2025 | 25 | 25 | 25 | 25 | - | 0 | 0,29% |
26/07/2025 | 25 | 25 | 25 | 25 | - | 0 | 0,09% |
25/07/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,13% |
24/07/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,20% |
23/07/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,05% |
22/07/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,03% |
19/07/2025 | 25 | 25 | 25 | 25 | - | 0 | 0,05% |
18/07/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,08% |
17/07/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,01% |
16/07/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,08% |
15/07/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,02% |
12/07/2025 | 25 | 25 | 25 | 25 | - | 0 | 0,06% |
11/07/2025 | 25 | 25 | 25 | 25 | - | 0 | 0,08% |
10/07/2025 | 25 | 25 | 25 | 25 | - | 0 | 0,04% |
09/07/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,01% |
08/07/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,02% |
05/07/2025 | 25 | 25 | 25 | 25 | - | 0 | 0,04% |
04/07/2025 | 25 | 24 | 25 | 25 | - | 0 | -0,22% |
03/07/2025 | 25 | 25 | 25 | 25 | - | 0 | 0,07% |
02/07/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,18% |
01/07/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,09% |
28/06/2025 | 25 | 25 | 25 | 25 | - | 0 | 0,01% |
27/06/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,15% |
26/06/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,04% |
25/06/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,07% |
24/06/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,10% |
21/06/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,00% |
20/06/2025 | 25 | 25 | 25 | 25 | - | 0 | 0,04% |
Plus haut: 24,844 FCFA
Plus bas: 24,289 FCFA
Moyenne: 24,56 FCFA
Variation: -1,97%