COURS | GRAPHIQUES | HISTORIQUES |
Période :
Du:
Au:
Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
---|---|---|---|---|---|---|---|
20/03/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,01% |
19/03/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,15% |
18/03/2025 | 25 | 25 | 25 | 25 | - | 0 | 0,15% |
15/03/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,23% |
14/03/2025 | 25 | 25 | 25 | 25 | - | 0 | 0,04% |
13/03/2025 | 25 | 25 | 25 | 25 | - | 0 | 0,26% |
12/03/2025 | 25 | 25 | 25 | 25 | - | 0 | 0,21% |
11/03/2025 | 25 | 25 | 25 | 25 | - | 0 | 0,13% |
08/03/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,46% |
07/03/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,02% |
06/03/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,10% |
05/03/2025 | 25 | 25 | 25 | 25 | - | 0 | 0,02% |
04/03/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,07% |
01/03/2025 | 25 | 25 | 25 | 25 | - | 0 | 0,22% |
28/02/2025 | 25 | 25 | 25 | 25 | - | 0 | 0,22% |
27/02/2025 | 25 | 25 | 25 | 25 | - | 0 | 0,20% |
26/02/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,16% |
25/02/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,45% |
22/02/2025 | 25 | 25 | 25 | 25 | - | 0 | 0,06% |
21/02/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,12% |
20/02/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,10% |
19/02/2025 | 25 | 25 | 25 | 25 | - | 0 | 0,13% |
18/02/2025 | 25 | 25 | 25 | 25 | - | 0 | 0,24% |
15/02/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,12% |
14/02/2025 | 25 | 25 | 25 | 25 | - | 0 | 0,04% |
13/02/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,17% |
12/02/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,03% |
11/02/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,13% |
08/02/2025 | 25 | 25 | 25 | 25 | - | 0 | 0,19% |
07/02/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,16% |
06/02/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,09% |
05/02/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,15% |
04/02/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,03% |
01/02/2025 | 25 | 25 | 25 | 25 | - | 0 | 0,22% |
31/01/2025 | 25 | 25 | 25 | 25 | - | 0 | 0,06% |
30/01/2025 | 25 | 25 | 25 | 25 | - | 0 | 0,00% |
29/01/2025 | 25 | 25 | 25 | 25 | - | 0 | 0,10% |
28/01/2025 | 25 | 25 | 25 | 25 | - | 0 | 0,05% |
25/01/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,06% |
24/01/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,16% |
23/01/2025 | 25 | 25 | 25 | 25 | - | 0 | 0,04% |
22/01/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,21% |
21/01/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,33% |
18/01/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,15% |
17/01/2025 | 25 | 25 | 25 | 25 | - | 0 | 0,22% |
16/01/2025 | 25 | 25 | 25 | 25 | - | 0 | 0,12% |
15/01/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,26% |
14/01/2025 | 25 | 25 | 25 | 25 | - | 0 | 0,86% |
11/01/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,07% |
10/01/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,13% |
09/01/2025 | 25 | 25 | 25 | 25 | - | 0 | 0,01% |
08/01/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,11% |
07/01/2025 | 25 | 25 | 25 | 25 | - | 0 | 0,04% |
04/01/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,17% |
03/01/2025 | 25 | 25 | 25 | 25 | - | 0 | -0,09% |
02/01/2025 | 25 | 25 | 25 | 25 | - | 0 | 0,06% |
01/01/2025 | 25 | 25 | 25 | 25 | - | 0 | 0,12% |
31/12/2024 | 25 | 25 | 25 | 25 | - | 0 | -0,19% |
25/12/2024 | 25 | 25 | 25 | 25 | - | 0 | 0,24% |
24/12/2024 | 25 | 25 | 25 | 25 | - | 0 | 0,09% |
21/12/2024 | 25 | 25 | 25 | 25 | - | 0 | -0,06% |
Plus haut: 25,316 FCFA
Plus bas: 24,895 FCFA
Moyenne: 25,1 FCFA
Variation: -0,43%