SN
CM
EUR-GBP - Données historiques
GB0003024162 - EURGBP
La bourse Ouvre dans 6h19min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 28/06/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,25% |
| 27/06/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,09% |
| 26/06/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,01% |
| 25/06/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,02% |
| 24/06/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,50% |
| 21/06/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,30% |
| 20/06/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,08% |
| 19/06/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,01% |
| 18/06/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,29% |
| 17/06/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,20% |
| 14/06/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,00% |
| 13/06/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,12% |
| 12/06/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,50% |
| 11/06/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,61% |
| 04/06/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,14% |
| 03/06/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,43% |
| 02/06/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,23% |
| 30/05/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,68% |
| 29/05/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,18% |
| 28/05/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,05% |
| 27/05/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,13% |
| 24/05/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,18% |
| 23/05/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,28% |
| 22/05/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,20% |
| 21/05/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,30% |
| 20/05/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,23% |
| 17/05/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,15% |
| 16/05/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,08% |
| 14/05/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,24% |
| 13/05/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,58% |
| 10/05/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,33% |
| 09/05/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,26% |
| 08/05/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,12% |
| 07/05/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,09% |
| 06/05/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,11% |
| 03/05/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,09% |
| 02/05/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,37% |
| 01/05/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,16% |
| 30/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,15% |
| 29/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,48% |
| 26/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,04% |
| 25/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,14% |
| 24/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,25% |
| 23/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,28% |
| 22/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,30% |
| 19/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,02% |
| 18/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,24% |
| 17/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,36% |
| 16/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,17% |
| 15/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -1,26% |
| 12/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,31% |
| 11/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 1,54% |
| 10/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,23% |
| 09/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,21% |
| 08/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,94% |
| 05/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,44% |
| 04/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 1,03% |
| 03/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,24% |
Plus haut: 0,8737 FCFA
Plus bas: 0,8322 FCFA
Moyenne: 0,85 FCFA
Variation: 2,21%