SN
CEMAC
EUR-LYD - Données historiques
ABC000000134 - EURLYD
La bourse Ouvre dans 50h46min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 20/02/2026 | 7 | 7 | 7 | 7 | - | 0 | -0,28% |
| 19/02/2026 | 7 | 7 | 7 | 7 | - | 0 | -0,18% |
| 18/02/2026 | 7 | 7 | 7 | 7 | - | 0 | -0,35% |
| 17/02/2026 | 7 | 7 | 7 | 7 | - | 0 | -0,13% |
| 14/02/2026 | 7 | 7 | 7 | 7 | - | 0 | 0,13% |
| 13/02/2026 | 7 | 7 | 7 | 7 | - | 0 | -0,21% |
| 12/02/2026 | 7 | 7 | 7 | 7 | - | 0 | -0,33% |
| 11/02/2026 | 8 | 8 | 8 | 8 | - | 0 | -0,24% |
| 10/02/2026 | 8 | 8 | 8 | 8 | - | 0 | 0,77% |
| 07/02/2026 | 7 | 7 | 7 | 7 | - | 0 | 0,02% |
| 06/02/2026 | 7 | 7 | 7 | 7 | - | 0 | 0,37% |
| 05/02/2026 | 7 | 7 | 7 | 7 | - | 0 | -0,22% |
| 04/02/2026 | 7 | 7 | 7 | 7 | - | 0 | 0,04% |
| 03/02/2026 | 7 | 7 | 7 | 7 | - | 0 | -0,45% |
| 31/01/2026 | 7 | 7 | 7 | 7 | - | 0 | 0,15% |
| 30/01/2026 | 7 | 7 | 7 | 7 | - | 0 | -0,70% |
| 29/01/2026 | 8 | 8 | 8 | 8 | - | 0 | -0,26% |
| 28/01/2026 | 8 | 8 | 8 | 8 | - | 0 | 0,95% |
| 27/01/2026 | 7 | 7 | 7 | 7 | - | 0 | -0,47% |
| 24/01/2026 | 8 | 8 | 8 | 8 | - | 0 | 4,45% |
| 23/01/2026 | 7 | 7 | 7 | 7 | - | 0 | -3,23% |
| 22/01/2026 | 7 | 7 | 7 | 7 | - | 0 | 16,97% |
| 21/01/2026 | 6 | 6 | 6 | 6 | - | 0 | 0,03% |
| 20/01/2026 | 6 | 6 | 6 | 6 | - | 0 | 1,04% |
| 17/01/2026 | 6 | 6 | 6 | 6 | - | 0 | -0,19% |
| 16/01/2026 | 6 | 6 | 6 | 6 | - | 0 | -0,22% |
| 15/01/2026 | 6 | 6 | 6 | 6 | - | 0 | -0,03% |
| 14/01/2026 | 6 | 6 | 6 | 6 | - | 0 | -0,26% |
| 13/01/2026 | 6 | 6 | 6 | 6 | - | 0 | 0,30% |
| 10/01/2026 | 6 | 6 | 6 | 6 | - | 0 | 0,20% |
| 09/01/2026 | 6 | 6 | 6 | 6 | - | 0 | -0,30% |
| 08/01/2026 | 6 | 6 | 6 | 6 | - | 0 | 0,02% |
| 07/01/2026 | 6 | 6 | 6 | 6 | - | 0 | -0,39% |
| 06/01/2026 | 6 | 6 | 6 | 6 | - | 0 | -0,05% |
| 03/01/2026 | 6 | 6 | 6 | 6 | - | 0 | 0,03% |
| 02/01/2026 | 6 | 6 | 6 | 6 | - | 0 | -0,26% |
| 01/01/2026 | 6 | 6 | 6 | 6 | - | 0 | 0,35% |
| 31/12/2025 | 6 | 6 | 6 | 6 | - | 0 | -0,46% |
| 30/12/2025 | 6 | 6 | 6 | 6 | - | 0 | -0,00% |
| 27/12/2025 | 6 | 6 | 6 | 6 | - | 0 | -0,00% |
| 26/12/2025 | 6 | 6 | 6 | 6 | - | 0 | -0,26% |
| 25/12/2025 | 6 | 6 | 6 | 6 | - | 0 | -0,16% |
| 24/12/2025 | 6 | 6 | 6 | 6 | - | 0 | 0,11% |
| 23/12/2025 | 6 | 6 | 6 | 6 | - | 0 | 0,73% |
| 20/12/2025 | 6 | 6 | 6 | 6 | - | 0 | -0,05% |
| 19/12/2025 | 6 | 6 | 6 | 6 | - | 0 | -0,10% |
| 18/12/2025 | 6 | 6 | 6 | 6 | - | 0 | 0,03% |
| 17/12/2025 | 6 | 6 | 6 | 6 | - | 0 | -0,30% |
| 16/12/2025 | 6 | 6 | 6 | 6 | - | 0 | 0,17% |
| 13/12/2025 | 6 | 6 | 6 | 6 | - | 0 | 0,05% |
| 12/12/2025 | 6 | 6 | 6 | 6 | - | 0 | 0,43% |
| 11/12/2025 | 6 | 6 | 6 | 6 | - | 0 | -0,08% |
| 10/12/2025 | 6 | 6 | 6 | 6 | - | 0 | 0,10% |
| 09/12/2025 | 6 | 6 | 6 | 6 | - | 0 | -0,23% |
| 06/12/2025 | 6 | 6 | 6 | 6 | - | 0 | -0,08% |
| 05/12/2025 | 6 | 6 | 6 | 6 | - | 0 | -0,01% |
| 04/12/2025 | 6 | 6 | 6 | 6 | - | 0 | -0,18% |
| 03/12/2025 | 6 | 6 | 6 | 6 | - | 0 | 0,42% |
| 02/12/2025 | 6 | 6 | 6 | 6 | - | 0 | 0,21% |
| 29/11/2025 | 6 | 6 | 6 | 6 | - | 0 | 0,53% |
| 28/11/2025 | 6 | 6 | 6 | 6 | - | 0 | -0,09% |
| 27/11/2025 | 6 | 6 | 6 | 6 | - | 0 | -0,68% |
| 26/11/2025 | 6 | 6 | 6 | 6 | - | 0 | 0,40% |
Plus haut: 7,55605 FCFA
Plus bas: 6,28907 FCFA
Moyenne: 6,73 FCFA
Variation: 17,50%