SN
CM
EUR-LYD - Données historiques
ABC000000134 - EURLYD
La bourse Ferme dans 4h40min
| COURS | GRAPHIQUES | HISTORIQUES |
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 30/04/2025 | 6 | 6 | 6 | 6 | - | 0 | -0,24% |
| 29/04/2025 | 6 | 6 | 6 | 6 | - | 0 | 0,24% |
| 26/04/2025 | 6 | 6 | 6 | 6 | - | 0 | 0,60% |
| 25/04/2025 | 6 | 6 | 6 | 6 | - | 0 | -0,22% |
| 24/04/2025 | 6 | 6 | 6 | 6 | - | 0 | -1,01% |
| 23/04/2025 | 6 | 6 | 6 | 6 | - | 0 | -0,67% |
| 22/04/2025 | 6 | 6 | 6 | 6 | - | 0 | 0,96% |
| 19/04/2025 | 6 | 6 | 6 | 6 | - | 0 | 0,20% |
| 18/04/2025 | 6 | 6 | 6 | 6 | - | 0 | -0,26% |
| 17/04/2025 | 6 | 6 | 6 | 6 | - | 0 | 0,13% |
| 16/04/2025 | 6 | 6 | 6 | 6 | - | 0 | -1,25% |
| 15/04/2025 | 6 | 6 | 6 | 6 | - | 0 | -0,15% |
| 12/04/2025 | 6 | 6 | 6 | 6 | - | 0 | -0,16% |
| 11/04/2025 | 6 | 6 | 6 | 6 | - | 0 | 3,36% |
| 10/04/2025 | 6 | 6 | 6 | 6 | - | 0 | 0,04% |
| 09/04/2025 | 6 | 6 | 6 | 6 | - | 0 | 16,19% |
| 08/04/2025 | 5 | 5 | 5 | 5 | - | 0 | -0,31% |
| 05/04/2025 | 5 | 5 | 5 | 5 | - | 0 | -0,28% |
| 04/04/2025 | 5 | 5 | 5 | 5 | - | 0 | -0,70% |
| 03/04/2025 | 5 | 5 | 5 | 5 | - | 0 | 2,12% |
| 02/04/2025 | 5 | 5 | 5 | 5 | - | 0 | -0,09% |
| 01/04/2025 | 5 | 5 | 5 | 5 | - | 0 | -0,06% |
| 29/03/2025 | 5 | 5 | 5 | 5 | - | 0 | 0,52% |
| 28/03/2025 | 5 | 5 | 5 | 5 | - | 0 | -0,12% |
| 27/03/2025 | 5 | 5 | 5 | 5 | - | 0 | -0,32% |
| 26/03/2025 | 5 | 5 | 5 | 5 | - | 0 | -0,10% |
| 25/03/2025 | 5 | 5 | 5 | 5 | - | 0 | 0,48% |
| 22/03/2025 | 5 | 5 | 5 | 5 | - | 0 | -0,11% |
| 21/03/2025 | 5 | 5 | 5 | 5 | - | 0 | 0,06% |
| 20/03/2025 | 5 | 5 | 5 | 5 | - | 0 | -0,52% |
| 19/03/2025 | 5 | 5 | 5 | 5 | - | 0 | -0,68% |
| 18/03/2025 | 5 | 5 | 5 | 5 | - | 0 | 0,73% |
| 15/03/2025 | 5 | 5 | 5 | 5 | - | 0 | 0,11% |
| 14/03/2025 | 5 | 5 | 5 | 5 | - | 0 | -0,21% |
| 13/03/2025 | 5 | 5 | 5 | 5 | - | 0 | -0,40% |
| 12/03/2025 | 5 | 5 | 5 | 5 | - | 0 | -0,08% |
| 11/03/2025 | 5 | 5 | 5 | 5 | - | 0 | 0,43% |
| 08/03/2025 | 5 | 5 | 5 | 5 | - | 0 | -0,14% |
| 07/03/2025 | 5 | 5 | 5 | 5 | - | 0 | -0,44% |
| 06/03/2025 | 5 | 5 | 5 | 5 | - | 0 | 0,86% |
| 05/03/2025 | 5 | 5 | 5 | 5 | - | 0 | 1,56% |
| 04/03/2025 | 5 | 5 | 5 | 5 | - | 0 | 1,99% |
| 01/03/2025 | 5 | 5 | 5 | 5 | - | 0 | -0,21% |
| 28/02/2025 | 5 | 5 | 5 | 5 | - | 0 | -1,09% |
| 27/02/2025 | 5 | 5 | 5 | 5 | - | 0 | -0,50% |
| 26/02/2025 | 5 | 5 | 5 | 5 | - | 0 | 0,28% |
| 25/02/2025 | 5 | 5 | 5 | 5 | - | 0 | 0,08% |
| 22/02/2025 | 5 | 5 | 5 | 5 | - | 0 | -0,06% |
| 21/02/2025 | 5 | 5 | 5 | 5 | - | 0 | 0,45% |
| 20/02/2025 | 5 | 5 | 5 | 5 | - | 0 | -0,31% |
| 19/02/2025 | 5 | 5 | 5 | 5 | - | 0 | -0,02% |
| 18/02/2025 | 5 | 5 | 5 | 5 | - | 0 | -0,65% |
| 15/02/2025 | 5 | 5 | 5 | 5 | - | 0 | 0,23% |
| 14/02/2025 | 5 | 5 | 5 | 5 | - | 0 | 0,08% |
| 13/02/2025 | 5 | 5 | 5 | 5 | - | 0 | 0,76% |
| 12/02/2025 | 5 | 5 | 5 | 5 | - | 0 | 0,47% |
| 11/02/2025 | 5 | 5 | 5 | 5 | - | 0 | 0,05% |
| 08/02/2025 | 5 | 5 | 5 | 5 | - | 0 | -0,63% |
| 07/02/2025 | 5 | 5 | 5 | 5 | - | 0 | -0,08% |
| 06/02/2025 | 5 | 5 | 5 | 5 | - | 0 | -0,46% |
| 05/02/2025 | 5 | 5 | 5 | 5 | - | 0 | 2,00% |
| 04/02/2025 | 5 | 5 | 5 | 5 | - | 0 | -1,23% |
| 01/02/2025 | 5 | 5 | 5 | 5 | - | 0 | -0,03% |
| 31/01/2025 | 5 | 5 | 5 | 5 | - | 0 | -0,29% |
Plus haut: 6,32689 FCFA
Plus bas: 5,03082 FCFA
Moyenne: 5,44 FCFA
Variation: 21,54%