Période :
Du:
Au:
Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
---|---|---|---|---|---|---|---|
14/06/2025 | 6 | 6 | 6 | 6 | - | 0 | -0,46% |
13/06/2025 | 6 | 6 | 6 | 6 | - | 0 | 0,47% |
12/06/2025 | 6 | 6 | 6 | 6 | - | 0 | 1,04% |
11/06/2025 | 6 | 6 | 6 | 6 | - | 0 | 0,21% |
30/05/2025 | 6 | 6 | 6 | 6 | - | 0 | 1,11% |
29/05/2025 | 6 | 6 | 6 | 6 | - | 0 | -0,54% |
28/05/2025 | 6 | 6 | 6 | 6 | - | 0 | -0,46% |
27/05/2025 | 6 | 6 | 6 | 6 | - | 0 | -0,12% |
24/05/2025 | 6 | 6 | 6 | 6 | - | 0 | 0,37% |
23/05/2025 | 6 | 6 | 6 | 6 | - | 0 | 0,40% |
22/05/2025 | 6 | 6 | 6 | 6 | - | 0 | -0,66% |
21/05/2025 | 6 | 6 | 6 | 6 | - | 0 | 0,38% |
20/05/2025 | 6 | 6 | 6 | 6 | - | 0 | 0,38% |
17/05/2025 | 6 | 6 | 6 | 6 | - | 0 | -0,33% |
16/05/2025 | 6 | 6 | 6 | 6 | - | 0 | 2,33% |
13/05/2025 | 6 | 6 | 6 | 6 | - | 0 | -1,24% |
10/05/2025 | 6 | 6 | 6 | 6 | - | 0 | -0,43% |
09/05/2025 | 6 | 6 | 6 | 6 | - | 0 | -0,75% |
08/05/2025 | 6 | 6 | 6 | 6 | - | 0 | -0,47% |
07/05/2025 | 6 | 6 | 6 | 6 | - | 0 | 0,52% |
06/05/2025 | 6 | 6 | 6 | 6 | - | 0 | 0,20% |
03/05/2025 | 6 | 6 | 6 | 6 | - | 0 | -0,04% |
02/05/2025 | 6 | 6 | 6 | 6 | - | 0 | 0,10% |
01/05/2025 | 6 | 6 | 6 | 6 | - | 0 | -0,69% |
30/04/2025 | 6 | 6 | 6 | 6 | - | 0 | -0,24% |
29/04/2025 | 6 | 6 | 6 | 6 | - | 0 | 0,24% |
26/04/2025 | 6 | 6 | 6 | 6 | - | 0 | 0,60% |
25/04/2025 | 6 | 6 | 6 | 6 | - | 0 | -0,22% |
24/04/2025 | 6 | 6 | 6 | 6 | - | 0 | -1,01% |
23/04/2025 | 6 | 6 | 6 | 6 | - | 0 | -0,67% |
22/04/2025 | 6 | 6 | 6 | 6 | - | 0 | 0,96% |
19/04/2025 | 6 | 6 | 6 | 6 | - | 0 | 0,20% |
18/04/2025 | 6 | 6 | 6 | 6 | - | 0 | -0,26% |
17/04/2025 | 6 | 6 | 6 | 6 | - | 0 | 0,13% |
16/04/2025 | 6 | 6 | 6 | 6 | - | 0 | -1,25% |
15/04/2025 | 6 | 6 | 6 | 6 | - | 0 | -0,15% |
12/04/2025 | 6 | 6 | 6 | 6 | - | 0 | -0,16% |
11/04/2025 | 6 | 6 | 6 | 6 | - | 0 | 3,36% |
10/04/2025 | 6 | 6 | 6 | 6 | - | 0 | 0,04% |
09/04/2025 | 6 | 6 | 6 | 6 | - | 0 | 16,19% |
08/04/2025 | 5 | 5 | 5 | 5 | - | 0 | -0,31% |
05/04/2025 | 5 | 5 | 5 | 5 | - | 0 | -0,28% |
04/04/2025 | 5 | 5 | 5 | 5 | - | 0 | -0,70% |
03/04/2025 | 5 | 5 | 5 | 5 | - | 0 | 2,12% |
02/04/2025 | 5 | 5 | 5 | 5 | - | 0 | -0,09% |
01/04/2025 | 5 | 5 | 5 | 5 | - | 0 | -0,06% |
29/03/2025 | 5 | 5 | 5 | 5 | - | 0 | 0,52% |
28/03/2025 | 5 | 5 | 5 | 5 | - | 0 | -0,12% |
27/03/2025 | 5 | 5 | 5 | 5 | - | 0 | -0,32% |
26/03/2025 | 5 | 5 | 5 | 5 | - | 0 | -0,10% |
25/03/2025 | 5 | 5 | 5 | 5 | - | 0 | 0,48% |
22/03/2025 | 5 | 5 | 5 | 5 | - | 0 | -0,11% |
21/03/2025 | 5 | 5 | 5 | 5 | - | 0 | 0,06% |
20/03/2025 | 5 | 5 | 5 | 5 | - | 0 | -0,52% |
19/03/2025 | 5 | 5 | 5 | 5 | - | 0 | -0,68% |
Plus haut: 6,32689 FCFA
Plus bas: 5,20418 FCFA
Moyenne: 5,93 FCFA
Variation: 19,26%