SN
CM
EUR-LYD - Données historiques
ABC000000134 - EURLYD
La bourse Ouvre dans 25h8min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 14/06/2025 | 6 | 6 | 6 | 6 | - | 0 | -0,46% |
| 13/06/2025 | 6 | 6 | 6 | 6 | - | 0 | 0,47% |
| 12/06/2025 | 6 | 6 | 6 | 6 | - | 0 | 1,04% |
| 11/06/2025 | 6 | 6 | 6 | 6 | - | 0 | 0,21% |
| 30/05/2025 | 6 | 6 | 6 | 6 | - | 0 | 1,11% |
| 29/05/2025 | 6 | 6 | 6 | 6 | - | 0 | -0,54% |
| 28/05/2025 | 6 | 6 | 6 | 6 | - | 0 | -0,46% |
| 27/05/2025 | 6 | 6 | 6 | 6 | - | 0 | -0,12% |
| 24/05/2025 | 6 | 6 | 6 | 6 | - | 0 | 0,37% |
| 23/05/2025 | 6 | 6 | 6 | 6 | - | 0 | 0,40% |
| 22/05/2025 | 6 | 6 | 6 | 6 | - | 0 | -0,66% |
| 21/05/2025 | 6 | 6 | 6 | 6 | - | 0 | 0,38% |
| 20/05/2025 | 6 | 6 | 6 | 6 | - | 0 | 0,38% |
| 17/05/2025 | 6 | 6 | 6 | 6 | - | 0 | -0,33% |
| 16/05/2025 | 6 | 6 | 6 | 6 | - | 0 | 2,33% |
| 13/05/2025 | 6 | 6 | 6 | 6 | - | 0 | -1,24% |
| 10/05/2025 | 6 | 6 | 6 | 6 | - | 0 | -0,43% |
| 09/05/2025 | 6 | 6 | 6 | 6 | - | 0 | -0,75% |
| 08/05/2025 | 6 | 6 | 6 | 6 | - | 0 | -0,47% |
| 07/05/2025 | 6 | 6 | 6 | 6 | - | 0 | 0,52% |
| 06/05/2025 | 6 | 6 | 6 | 6 | - | 0 | 0,20% |
| 03/05/2025 | 6 | 6 | 6 | 6 | - | 0 | -0,04% |
| 02/05/2025 | 6 | 6 | 6 | 6 | - | 0 | 0,10% |
| 01/05/2025 | 6 | 6 | 6 | 6 | - | 0 | -0,69% |
| 30/04/2025 | 6 | 6 | 6 | 6 | - | 0 | -0,24% |
| 29/04/2025 | 6 | 6 | 6 | 6 | - | 0 | 0,24% |
| 26/04/2025 | 6 | 6 | 6 | 6 | - | 0 | 0,60% |
| 25/04/2025 | 6 | 6 | 6 | 6 | - | 0 | -0,22% |
| 24/04/2025 | 6 | 6 | 6 | 6 | - | 0 | -1,01% |
| 23/04/2025 | 6 | 6 | 6 | 6 | - | 0 | -0,67% |
| 22/04/2025 | 6 | 6 | 6 | 6 | - | 0 | 0,96% |
| 19/04/2025 | 6 | 6 | 6 | 6 | - | 0 | 0,20% |
| 18/04/2025 | 6 | 6 | 6 | 6 | - | 0 | -0,26% |
| 17/04/2025 | 6 | 6 | 6 | 6 | - | 0 | 0,13% |
| 16/04/2025 | 6 | 6 | 6 | 6 | - | 0 | -1,25% |
| 15/04/2025 | 6 | 6 | 6 | 6 | - | 0 | -0,15% |
| 12/04/2025 | 6 | 6 | 6 | 6 | - | 0 | -0,16% |
| 11/04/2025 | 6 | 6 | 6 | 6 | - | 0 | 3,36% |
| 10/04/2025 | 6 | 6 | 6 | 6 | - | 0 | 0,04% |
| 09/04/2025 | 6 | 6 | 6 | 6 | - | 0 | 16,19% |
| 08/04/2025 | 5 | 5 | 5 | 5 | - | 0 | -0,31% |
| 05/04/2025 | 5 | 5 | 5 | 5 | - | 0 | -0,28% |
| 04/04/2025 | 5 | 5 | 5 | 5 | - | 0 | -0,70% |
| 03/04/2025 | 5 | 5 | 5 | 5 | - | 0 | 2,12% |
| 02/04/2025 | 5 | 5 | 5 | 5 | - | 0 | -0,09% |
| 01/04/2025 | 5 | 5 | 5 | 5 | - | 0 | -0,06% |
| 29/03/2025 | 5 | 5 | 5 | 5 | - | 0 | 0,52% |
| 28/03/2025 | 5 | 5 | 5 | 5 | - | 0 | -0,12% |
| 27/03/2025 | 5 | 5 | 5 | 5 | - | 0 | -0,32% |
| 26/03/2025 | 5 | 5 | 5 | 5 | - | 0 | -0,10% |
| 25/03/2025 | 5 | 5 | 5 | 5 | - | 0 | 0,48% |
| 22/03/2025 | 5 | 5 | 5 | 5 | - | 0 | -0,11% |
| 21/03/2025 | 5 | 5 | 5 | 5 | - | 0 | 0,06% |
| 20/03/2025 | 5 | 5 | 5 | 5 | - | 0 | -0,52% |
| 19/03/2025 | 5 | 5 | 5 | 5 | - | 0 | -0,68% |
Plus haut: 6,32689 FCFA
Plus bas: 5,20418 FCFA
Moyenne: 5,93 FCFA
Variation: 19,26%