COURS | GRAPHIQUES | HISTORIQUES | FORUM |
Période :
Du:
Au:
Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
---|---|---|---|---|---|---|---|
08/02/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,55% |
07/02/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,08% |
06/02/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,41% |
05/02/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,18% |
04/02/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,00% |
01/02/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,04% |
31/01/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,03% |
30/01/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,25% |
29/01/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,45% |
28/01/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,22% |
25/01/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,16% |
24/01/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,71% |
23/01/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,16% |
22/01/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,35% |
21/01/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,55% |
18/01/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,19% |
17/01/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,12% |
16/01/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,10% |
15/01/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,31% |
14/01/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,06% |
11/01/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,45% |
10/01/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,06% |
09/01/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,09% |
08/01/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,57% |
07/01/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,40% |
04/01/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,15% |
03/01/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,81% |
02/01/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,12% |
01/01/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,70% |
31/12/2024 | 11 | 11 | 11 | 11 | - | 0 | 0,47% |
25/12/2024 | 10 | 10 | 10 | 10 | - | 0 | 0,19% |
24/12/2024 | 10 | 10 | 10 | 10 | - | 0 | -0,20% |
21/12/2024 | 10 | 10 | 10 | 10 | - | 0 | 0,30% |
20/12/2024 | 10 | 10 | 10 | 10 | - | 0 | 0,08% |
19/12/2024 | 10 | 10 | 10 | 10 | - | 0 | -0,39% |
18/12/2024 | 10 | 10 | 10 | 10 | - | 0 | 0,09% |
17/12/2024 | 10 | 10 | 10 | 10 | - | 0 | -0,11% |
14/12/2024 | 10 | 10 | 10 | 10 | - | 0 | 0,01% |
13/12/2024 | 10 | 10 | 10 | 10 | - | 0 | 0,10% |
12/12/2024 | 10 | 10 | 10 | 10 | - | 0 | -0,06% |
11/12/2024 | 10 | 10 | 10 | 10 | - | 0 | -0,60% |
10/12/2024 | 11 | 11 | 11 | 11 | - | 0 | 0,10% |
06/12/2024 | 11 | 10 | 11 | 10 | - | 0 | 0,19% |
05/12/2024 | 11 | 10 | 11 | 10 | - | 0 | 0,39% |
04/12/2024 | 10 | 10 | 11 | 10 | - | 0 | -0,40% |
03/12/2024 | 11 | 10 | 11 | 11 | - | 0 | -0,09% |
02/12/2024 | 11 | 10 | 11 | 11 | - | 0 | -0,44% |
29/11/2024 | 11 | 11 | 11 | 11 | - | 0 | 0,06% |
28/11/2024 | 11 | 11 | 11 | 11 | - | 0 | -0,09% |
27/11/2024 | 11 | 11 | 11 | 11 | - | 0 | 0,36% |
26/11/2024 | 11 | 10 | 11 | 11 | - | 0 | -0,03% |
25/11/2024 | 11 | 10 | 11 | 10 | - | 0 | 0,47% |
22/11/2024 | 10 | 10 | 11 | 10 | - | 0 | -0,11% |
21/11/2024 | 10 | 10 | 11 | 11 | - | 0 | -0,41% |
20/11/2024 | 11 | 11 | 11 | 11 | - | 0 | -0,29% |
19/11/2024 | 11 | 11 | 11 | 11 | - | 0 | -0,31% |
18/11/2024 | 11 | 11 | 11 | 11 | - | 0 | 0,65% |
15/11/2024 | 11 | 10 | 11 | 11 | - | 0 | 0,16% |
14/11/2024 | 11 | 10 | 11 | 11 | - | 0 | -0,02% |
Plus haut: 10,601 FCFA
Plus bas: 10,3115 FCFA
Moyenne: 10,45 FCFA
Variation: -1,69%