SN
CM
EUR-MAD - Données historiques
ABC000000070 - EURMAD
La bourse Ouvre dans 52h56min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 14/11/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,11% |
| 13/11/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,18% |
| 12/11/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,10% |
| 11/11/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,14% |
| 08/11/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,04% |
| 07/11/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,14% |
| 06/11/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,18% |
| 05/11/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,29% |
| 04/11/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,09% |
| 01/11/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,06% |
| 31/10/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,02% |
| 30/10/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,15% |
| 29/10/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,06% |
| 28/10/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,09% |
| 25/10/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,12% |
| 24/10/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,24% |
| 23/10/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,36% |
| 22/10/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,02% |
| 21/10/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,25% |
| 18/10/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,54% |
| 17/10/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,07% |
| 16/10/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,69% |
| 15/10/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,26% |
| 14/10/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,04% |
| 11/10/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,31% |
| 10/10/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,11% |
| 09/10/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,18% |
| 08/10/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,35% |
| 07/10/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,55% |
| 04/10/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,00% |
| 03/10/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,01% |
| 02/10/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,27% |
| 01/10/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,07% |
| 30/09/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,43% |
| 27/09/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,21% |
| 26/09/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,11% |
| 25/09/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,24% |
| 24/09/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,12% |
| 23/09/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,60% |
| 20/09/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,20% |
| 19/09/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,10% |
| 18/09/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,19% |
| 17/09/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,13% |
| 16/09/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,08% |
| 13/09/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,41% |
| 12/09/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,07% |
| 11/09/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,20% |
| 10/09/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,29% |
| 09/09/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,46% |
| 06/09/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,22% |
| 05/09/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,38% |
| 04/09/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,16% |
| 03/09/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,52% |
| 02/09/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,38% |
| 30/08/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,38% |
| 29/08/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,23% |
| 28/08/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,44% |
| 27/08/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,14% |
| 26/08/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,36% |
| 23/08/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,49% |
| 22/08/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,29% |
| 21/08/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,31% |
| 20/08/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,24% |
Plus haut: 10,76745 FCFA
Plus bas: 10,49808 FCFA
Moyenne: 10,64 FCFA
Variation: 2,21%