SN
CM
EUR-MAD - Données historiques
ABC000000070 - EURMAD
La bourse Ouvre dans 4h31min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 15/10/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,26% |
| 14/10/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,04% |
| 11/10/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,31% |
| 10/10/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,11% |
| 09/10/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,18% |
| 08/10/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,35% |
| 07/10/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,55% |
| 04/10/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,00% |
| 03/10/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,01% |
| 02/10/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,27% |
| 01/10/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,07% |
| 30/09/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,43% |
| 27/09/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,21% |
| 26/09/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,11% |
| 25/09/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,24% |
| 24/09/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,12% |
| 23/09/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,60% |
| 20/09/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,20% |
| 19/09/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,10% |
| 18/09/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,19% |
| 17/09/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,13% |
| 16/09/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,08% |
| 13/09/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,41% |
| 12/09/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,07% |
| 11/09/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,20% |
| 10/09/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,29% |
| 09/09/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,46% |
| 06/09/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,22% |
| 05/09/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,38% |
| 04/09/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,16% |
| 03/09/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,52% |
| 02/09/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,38% |
| 30/08/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,38% |
| 29/08/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,23% |
| 28/08/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,44% |
| 27/08/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,14% |
| 26/08/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,36% |
| 23/08/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,49% |
| 22/08/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,29% |
| 21/08/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,31% |
| 20/08/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,24% |
| 19/08/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,21% |
| 16/08/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,11% |
| 15/08/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,22% |
| 14/08/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,38% |
| 13/08/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,37% |
| 12/08/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,08% |
| 09/08/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,03% |
| 08/08/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,23% |
| 07/08/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,23% |
| 06/08/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,24% |
| 05/08/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,29% |
| 02/08/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,73% |
| 01/08/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,03% |
| 31/07/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,44% |
| 30/07/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,03% |
| 29/07/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,64% |
| 26/07/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,17% |
| 25/07/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,05% |
| 24/07/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,26% |
| 23/07/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,19% |
| 22/07/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,45% |
| 19/07/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,10% |
Plus haut: 10,70557 FCFA
Plus bas: 10,44747 FCFA
Moyenne: 10,57 FCFA
Variation: 1,26%