SN
CM
EUR-MAD - Données historiques
ABC000000070 - EURMAD
La bourse Ouvre dans 10h19min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 05/07/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,07% |
| 04/07/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,21% |
| 03/07/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,05% |
| 02/07/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,12% |
| 01/07/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,10% |
| 28/06/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,09% |
| 27/06/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,22% |
| 26/06/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,30% |
| 25/06/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,18% |
| 24/06/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,24% |
| 21/06/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,08% |
| 20/06/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,01% |
| 19/06/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,02% |
| 18/06/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,23% |
| 17/06/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,08% |
| 14/06/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,13% |
| 13/06/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,07% |
| 12/06/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,73% |
| 11/06/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,03% |
| 04/06/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,02% |
| 03/06/2025 | 10 | 10 | 11 | 10 | - | 0 | -0,38% |
| 02/06/2025 | 11 | 10 | 11 | 10 | - | 0 | 0,39% |
| 30/05/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,30% |
| 29/05/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,27% |
| 28/05/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,05% |
| 27/05/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,08% |
| 24/05/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,23% |
| 23/05/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,05% |
| 22/05/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,21% |
| 21/05/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,20% |
| 20/05/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,31% |
| 17/05/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,02% |
| 16/05/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,05% |
| 14/05/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,06% |
| 13/05/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,05% |
| 10/05/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,08% |
| 09/05/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,47% |
| 08/05/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,26% |
| 07/05/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,12% |
| 06/05/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,08% |
| 03/05/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,24% |
| 02/05/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,10% |
| 01/05/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,16% |
| 30/04/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,34% |
| 29/04/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,32% |
| 26/04/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,04% |
| 25/04/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,17% |
| 24/04/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,27% |
| 23/04/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,43% |
| 22/04/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,63% |
| 19/04/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,17% |
| 18/04/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,15% |
| 17/04/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,08% |
| 16/04/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,07% |
| 15/04/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,50% |
| 12/04/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,22% |
| 11/04/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,86% |
| 10/04/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,14% |
| 09/04/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,45% |
Plus haut: 10,61777 FCFA
Plus bas: 10,3401 FCFA
Moyenne: 10,51 FCFA
Variation: 1,29%