SN
CEMAC
EUR-MAD - Données historiques
ABC000000070 - EURMAD
La bourse Ferme dans 1h2min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 15/10/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,54% |
| 14/10/2026 | 11 | 11 | 11 | 11 | - | 0 | 1,03% |
| 13/10/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,57% |
| 10/10/2026 | 11 | 11 | 11 | 11 | - | 0 | -1,75% |
| 09/10/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,28% |
| 08/10/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,22% |
| 07/10/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,34% |
| 06/10/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,25% |
| 03/10/2026 | 11 | 11 | 11 | 11 | - | 0 | 1,51% |
| 02/10/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,33% |
| 01/10/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,04% |
| 30/09/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,19% |
| 29/09/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,15% |
| 26/09/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,20% |
| 25/09/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,30% |
| 24/09/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,20% |
| 23/09/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,12% |
| 22/09/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,07% |
| 19/09/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,05% |
| 18/09/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,33% |
| 17/09/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,37% |
| 16/09/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,07% |
| 15/09/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,15% |
| 12/09/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,42% |
| 11/09/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,13% |
| 10/09/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,00% |
| 09/09/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,26% |
| 08/09/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,26% |
| 05/09/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,28% |
| 04/09/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,32% |
| 03/09/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,08% |
| 02/09/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,16% |
| 01/09/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,39% |
| 29/08/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,19% |
| 28/08/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,08% |
| 27/08/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,18% |
| 26/08/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,06% |
| 25/08/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,19% |
| 22/08/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,28% |
| 21/08/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,07% |
| 20/08/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,44% |
| 19/08/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,19% |
| 18/08/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,24% |
| 15/08/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,08% |
| 14/08/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,02% |
| 13/08/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,07% |
| 12/08/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,03% |
| 11/08/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,19% |
| 08/08/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,08% |
| 07/08/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,06% |
| 06/08/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,05% |
| 05/08/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,02% |
| 04/08/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,05% |
| 01/08/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,08% |
| 31/07/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,12% |
| 30/07/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,60% |
| 29/07/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,25% |
| 28/07/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,10% |
| 25/07/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,07% |
| 24/07/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,37% |
| 23/07/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,16% |
| 22/07/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,00% |
| 21/07/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,25% |
| 18/07/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,14% |
Plus haut: 11,21312 FCFA
Plus bas: 10,65146 FCFA
Moyenne: 10,85 FCFA
Variation: 3,38%