SN
CM
EUR-MXM - Données historiques
ABC000000135 - EURMXN
La bourse Ouvre dans 13h46min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 01/07/2025 | 22 | 22 | 22 | 22 | - | 0 | 0,07% |
| 28/06/2025 | 22 | 22 | 22 | 22 | - | 0 | -0,22% |
| 27/06/2025 | 22 | 22 | 22 | 22 | - | 0 | -0,07% |
| 26/06/2025 | 22 | 22 | 22 | 22 | - | 0 | 0,40% |
| 25/06/2025 | 22 | 22 | 22 | 22 | - | 0 | -0,21% |
| 24/06/2025 | 22 | 22 | 22 | 22 | - | 0 | -0,05% |
| 21/06/2025 | 22 | 22 | 22 | 22 | - | 0 | 0,82% |
| 20/06/2025 | 22 | 22 | 22 | 22 | - | 0 | 0,14% |
| 19/06/2025 | 22 | 22 | 22 | 22 | - | 0 | 0,16% |
| 18/06/2025 | 22 | 22 | 22 | 22 | - | 0 | -0,24% |
| 17/06/2025 | 22 | 22 | 22 | 22 | - | 0 | 0,20% |
| 14/06/2025 | 22 | 22 | 22 | 22 | - | 0 | -0,27% |
| 13/06/2025 | 22 | 22 | 22 | 22 | - | 0 | 0,10% |
| 12/06/2025 | 22 | 22 | 22 | 22 | - | 0 | 0,54% |
| 11/06/2025 | 22 | 22 | 22 | 22 | - | 0 | -0,55% |
| 04/06/2025 | 22 | 22 | 22 | 22 | - | 0 | -0,43% |
| 03/06/2025 | 22 | 22 | 22 | 22 | - | 0 | -0,29% |
| 02/06/2025 | 22 | 22 | 22 | 22 | - | 0 | 0,40% |
| 30/05/2025 | 22 | 22 | 22 | 22 | - | 0 | 0,57% |
| 29/05/2025 | 22 | 22 | 22 | 22 | - | 0 | -0,08% |
| 28/05/2025 | 22 | 22 | 22 | 22 | - | 0 | 0,01% |
| 27/05/2025 | 22 | 22 | 22 | 22 | - | 0 | -0,02% |
| 24/05/2025 | 22 | 22 | 22 | 22 | - | 0 | 0,02% |
| 23/05/2025 | 22 | 22 | 22 | 22 | - | 0 | -0,13% |
| 22/05/2025 | 22 | 22 | 22 | 22 | - | 0 | 0,19% |
| 21/05/2025 | 22 | 22 | 22 | 22 | - | 0 | 0,49% |
| 20/05/2025 | 22 | 22 | 22 | 22 | - | 0 | 0,03% |
| 17/05/2025 | 22 | 22 | 22 | 22 | - | 0 | -0,32% |
| 16/05/2025 | 22 | 22 | 22 | 22 | - | 0 | 0,46% |
| 14/05/2025 | 22 | 22 | 22 | 22 | - | 0 | -0,30% |
| 13/05/2025 | 22 | 22 | 22 | 22 | - | 0 | -0,46% |
| 10/05/2025 | 22 | 22 | 22 | 22 | - | 0 | -0,43% |
| 09/05/2025 | 22 | 22 | 22 | 22 | - | 0 | -0,75% |
| 08/05/2025 | 22 | 22 | 22 | 22 | - | 0 | -0,82% |
| 07/05/2025 | 22 | 22 | 22 | 22 | - | 0 | -0,16% |
| 06/05/2025 | 22 | 22 | 22 | 22 | - | 0 | 1,02% |
| 03/05/2025 | 22 | 22 | 22 | 22 | - | 0 | -0,69% |
| 02/05/2025 | 22 | 22 | 22 | 22 | - | 0 | 0,21% |
| 01/05/2025 | 22 | 22 | 22 | 22 | - | 0 | 0,02% |
| 30/04/2025 | 22 | 22 | 22 | 22 | - | 0 | -0,59% |
| 29/04/2025 | 22 | 22 | 22 | 22 | - | 0 | 0,87% |
| 26/04/2025 | 22 | 22 | 22 | 22 | - | 0 | -0,61% |
| 25/04/2025 | 22 | 22 | 22 | 22 | - | 0 | 0,07% |
| 24/04/2025 | 22 | 22 | 22 | 22 | - | 0 | -0,24% |
| 23/04/2025 | 22 | 22 | 22 | 22 | - | 0 | -1,05% |
| 22/04/2025 | 23 | 23 | 23 | 23 | - | 0 | 0,49% |
| 19/04/2025 | 22 | 22 | 22 | 22 | - | 0 | 0,24% |
| 18/04/2025 | 22 | 22 | 22 | 22 | - | 0 | -1,01% |
| 17/04/2025 | 23 | 23 | 23 | 23 | - | 0 | -0,74% |
| 16/04/2025 | 23 | 23 | 23 | 23 | - | 0 | 0,13% |
| 15/04/2025 | 23 | 23 | 23 | 23 | - | 0 | -1,33% |
| 12/04/2025 | 23 | 23 | 23 | 23 | - | 0 | -1,16% |
| 11/04/2025 | 23 | 23 | 23 | 23 | - | 0 | 3,74% |
| 10/04/2025 | 23 | 23 | 23 | 23 | - | 0 | -1,81% |
| 09/04/2025 | 23 | 23 | 23 | 23 | - | 0 | 1,72% |
| 08/04/2025 | 23 | 23 | 23 | 23 | - | 0 | 0,69% |
| 05/04/2025 | 22 | 22 | 22 | 22 | - | 0 | 1,35% |
| 04/04/2025 | 22 | 22 | 22 | 22 | - | 0 | -0,07% |
| 03/04/2025 | 22 | 22 | 22 | 22 | - | 0 | 0,60% |
Plus haut: 23,36275 FCFA
Plus bas: 21,6685 FCFA
Moyenne: 22,15 FCFA
Variation: 0,42%