SN
CEMAC
EUR-NGN - Données historiques
ABC000000126 - EURNGN
La bourse Ouvre dans 6h58min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1 562 | 1 555 | 1 565 | 1 565 | - | 0 | -0,60% |
| 17/02/2026 | 1 571 | 1 558 | 1 594 | 1 594 | - | 0 | -1,82% |
| 16/02/2026 | 1 600 | 1 593 | 1 600 | 1 596 | - | 0 | -0,22% |
| 13/02/2026 | 1 604 | 1 595 | 1 608 | 1 596 | - | 0 | 0,06% |
| 12/02/2026 | 1 603 | 1 594 | 1 603 | 1 597 | - | 0 | -0,02% |
| 11/02/2026 | 1 603 | 1 591 | 1 604 | 1 599 | - | 0 | -0,19% |
| 10/02/2026 | 1 606 | 1 547 | 1 606 | 1 547 | - | 0 | 4,17% |
| 09/02/2026 | 1 542 | 1 542 | 1 542 | 1 542 | - | 0 | -4,24% |
| 06/02/2026 | 1 610 | 1 529 | 1 610 | 1 531 | - | 0 | 4,78% |
| 05/02/2026 | 1 537 | 1 530 | 1 611 | 1 610 | - | 0 | -4,92% |
| 04/02/2026 | 1 616 | 1 608 | 1 640 | 1 638 | - | 0 | -1,68% |
| 03/02/2026 | 1 644 | 1 532 | 1 644 | 1 533 | - | 0 | 6,85% |
| 02/02/2026 | 1 539 | 1 531 | 1 660 | 1 660 | - | 0 | -6,23% |
| 30/01/2026 | 1 641 | 1 617 | 1 658 | 1 633 | - | 0 | 0,05% |
| 29/01/2026 | 1 640 | 1 625 | 1 677 | 1 671 | - | 0 | -2,22% |
| 28/01/2026 | 1 677 | 1 663 | 1 710 | 1 710 | - | 0 | -2,26% |
| 27/01/2026 | 1 716 | 1 683 | 1 716 | 1 686 | - | 0 | 1,36% |
| 26/01/2026 | 1 693 | 1 680 | 1 693 | 1 684 | - | 0 | 0,94% |
| 23/01/2026 | 1 677 | 1 665 | 1 680 | 1 669 | - | 0 | 0,12% |
| 22/01/2026 | 1 675 | 1 657 | 1 675 | 1 659 | - | 0 | 0,61% |
| 21/01/2026 | 1 665 | 1 658 | 1 667 | 1 665 | - | 0 | -0,34% |
| 20/01/2026 | 1 671 | 1 652 | 1 671 | 1 654 | - | 0 | 0,68% |
| 19/01/2026 | 1 659 | 1 649 | 1 659 | 1 652 | - | 0 | 1,04% |
| 16/01/2026 | 1 642 | 1 636 | 1 642 | 1 639 | - | 0 | -0,16% |
| 15/01/2026 | 1 645 | 1 637 | 1 645 | 1 644 | - | 0 | -0,31% |
| 14/01/2026 | 1 650 | 1 643 | 1 654 | 1 654 | - | 0 | -0,55% |
| 13/01/2026 | 1 659 | 1 652 | 1 659 | 1 657 | - | 0 | -0,21% |
| 12/01/2026 | 1 663 | 1 656 | 1 663 | 1 659 | - | 0 | 0,63% |
| 09/01/2026 | 1 652 | 1 632 | 1 652 | 1 638 | - | 0 | 0,49% |
| 08/01/2026 | 1 644 | 1 636 | 1 659 | 1 658 | - | 0 | -1,18% |
| 07/01/2026 | 1 664 | 1 657 | 1 664 | 1 660 | - | 0 | -0,11% |
| 06/01/2026 | 1 666 | 1 659 | 1 667 | 1 664 | - | 0 | -0,28% |
| 05/01/2026 | 1 670 | 1 655 | 1 684 | 1 683 | - | 0 | -0,52% |
| 02/01/2026 | 1 679 | 1 663 | 1 689 | 1 687 | - | 0 | -0,79% |
| 01/01/2026 | 1 692 | 1 686 | 1 692 | 1 686 | - | 0 | 0,00% |
| 31/12/2025 | 1 692 | 1 683 | 1 692 | 1 687 | - | 0 | -0,02% |
| 30/12/2025 | 1 693 | 1 686 | 1 693 | 1 690 | - | 0 | -0,21% |
| 29/12/2025 | 1 696 | 1 687 | 1 696 | 1 696 | - | 0 | -0,33% |
| 26/12/2025 | 1 702 | 1 690 | 1 702 | 1 690 | - | 0 | 0,69% |
| 25/12/2025 | 1 690 | 1 690 | 1 690 | 1 690 | - | 0 | 0,00% |
| 24/12/2025 | 1 690 | 1 690 | 1 690 | 1 690 | - | 0 | 0,00% |
| 23/12/2025 | 1 690 | 1 690 | 1 690 | 1 690 | - | 0 | 0,00% |
| 22/12/2025 | 1 690 | 1 690 | 1 690 | 1 690 | - | 0 | -1,00% |
| 19/12/2025 | 1 707 | 1 690 | 1 707 | 1 690 | - | 0 | 1,01% |
| 18/12/2025 | 1 690 | 1 690 | 1 690 | 1 690 | - | 0 | 0,00% |
| 17/12/2025 | 1 690 | 1 690 | 1 690 | 1 690 | - | 0 | 0,00% |
| 16/12/2025 | 1 690 | 1 690 | 1 690 | 1 690 | - | 0 | 0,00% |
| 15/12/2025 | 1 690 | 1 690 | 1 690 | 1 690 | - | 0 | -0,55% |
| 12/12/2025 | 1 700 | 1 690 | 1 700 | 1 690 | - | 0 | 0,55% |
| 11/12/2025 | 1 690 | 1 690 | 1 690 | 1 690 | - | 0 | 0,00% |
| 10/12/2025 | 1 690 | 1 690 | 1 690 | 1 690 | - | 0 | 0,00% |
| 09/12/2025 | 1 690 | 1 690 | 1 690 | 1 690 | - | 0 | 0,00% |
| 08/12/2025 | 1 690 | 1 690 | 1 690 | 1 690 | - | 0 | 0,34% |
| 05/12/2025 | 1 685 | 1 676 | 1 685 | 1 677 | - | 0 | 0,11% |
| 04/12/2025 | 1 683 | 1 672 | 1 683 | 1 674 | - | 0 | 0,12% |
| 03/12/2025 | 1 681 | 1 667 | 1 681 | 1 668 | - | 0 | 0,40% |
| 02/12/2025 | 1 674 | 1 663 | 1 674 | 1 666 | - | 0 | 0,14% |
| 01/12/2025 | 1 672 | 1 665 | 1 672 | 1 667 | - | 0 | -0,10% |
| 28/11/2025 | 1 673 | 1 673 | 1 680 | 1 680 | - | 0 | -0,38% |
| 27/11/2025 | 1 680 | 1 680 | 1 680 | 1 680 | - | 0 | 0,00% |
| 26/11/2025 | 1 680 | 1 680 | 1 680 | 1 680 | - | 0 | 0,00% |
| 25/11/2025 | 1 680 | 1 680 | 1 680 | 1 680 | - | 0 | 0,00% |
Plus haut: 1715,9 FCFA
Plus bas: 1529,3 FCFA
Moyenne: 1 659,33 FCFA
Variation: -7,02%