SN
CEMAC
EUR-NGN - Données historiques
ABC000000126 - EURNGN
La bourse Ouvre dans 7h20min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 04/11/2026 | 1 494 | 1 494 | 1 494 | 1 494 | - | 0 | 0,00% |
| 03/11/2026 | 1 494 | 1 486 | 1 530 | 1 526 | - | 0 | -2,58% |
| 02/11/2026 | 1 533 | 1 527 | 1 534 | 1 527 | - | 0 | 2,16% |
| 30/10/2026 | 1 501 | 1 501 | 1 531 | 1 525 | - | 0 | -2,06% |
| 29/10/2026 | 1 532 | 1 516 | 1 532 | 1 522 | - | 0 | 0,24% |
| 28/10/2026 | 1 529 | 1 517 | 1 529 | 1 518 | - | 0 | 0,26% |
| 27/10/2026 | 1 525 | 1 518 | 1 526 | 1 525 | - | 0 | -0,44% |
| 26/10/2026 | 1 531 | 1 525 | 1 531 | 1 529 | - | 0 | 2,66% |
| 23/10/2026 | 1 492 | 1 492 | 1 517 | 1 508 | - | 0 | -1,52% |
| 22/10/2026 | 1 515 | 1 485 | 1 515 | 1 490 | - | 0 | 1,19% |
| 21/10/2026 | 1 497 | 1 488 | 1 497 | 1 491 | - | 0 | -0,04% |
| 20/10/2026 | 1 497 | 1 485 | 1 497 | 1 485 | - | 0 | 0,38% |
| 19/10/2026 | 1 492 | 1 484 | 1 492 | 1 485 | - | 0 | -0,21% |
| 16/10/2026 | 1 495 | 1 485 | 1 495 | 1 486 | - | 0 | 0,14% |
| 15/10/2026 | 1 493 | 1 477 | 1 493 | 1 478 | - | 0 | 0,57% |
| 14/10/2026 | 1 484 | 1 472 | 1 485 | 1 484 | - | 0 | -0,37% |
| 13/10/2026 | 1 490 | 1 478 | 1 490 | 1 478 | - | 0 | 0,39% |
| 12/10/2026 | 1 484 | 1 478 | 1 528 | 1 527 | - | 0 | -0,38% |
| 09/10/2026 | 1 490 | 1 486 | 1 493 | 1 489 | - | 0 | -0,35% |
| 08/10/2026 | 1 495 | 1 481 | 1 495 | 1 483 | - | 0 | 0,36% |
| 07/10/2026 | 1 490 | 1 479 | 1 528 | 1 528 | - | 0 | -2,52% |
| 06/10/2026 | 1 528 | 1 528 | 1 528 | 1 528 | - | 0 | 0,00% |
| 05/10/2026 | 1 528 | 1 528 | 1 528 | 1 528 | - | 0 | 2,28% |
| 02/10/2026 | 1 494 | 1 494 | 1 528 | 1 528 | - | 0 | -2,23% |
| 01/10/2026 | 1 528 | 1 528 | 1 528 | 1 528 | - | 0 | 0,00% |
| 30/09/2026 | 1 528 | 1 528 | 1 528 | 1 528 | - | 0 | 0,00% |
| 29/09/2026 | 1 528 | 1 528 | 1 528 | 1 528 | - | 0 | 0,00% |
| 28/09/2026 | 1 528 | 1 528 | 1 528 | 1 528 | - | 0 | 1,22% |
| 25/09/2026 | 1 510 | 1 510 | 1 528 | 1 528 | - | 0 | -1,21% |
| 24/09/2026 | 1 528 | 1 528 | 1 528 | 1 528 | - | 0 | 0,00% |
| 23/09/2026 | 1 528 | 1 528 | 1 528 | 1 528 | - | 0 | 0,00% |
| 22/09/2026 | 1 528 | 1 528 | 1 528 | 1 528 | - | 0 | 0,00% |
| 21/09/2026 | 1 528 | 1 528 | 1 528 | 1 528 | - | 0 | 0,14% |
| 18/09/2026 | 1 526 | 1 518 | 1 528 | 1 520 | - | 0 | -0,05% |
| 17/09/2026 | 1 527 | 1 517 | 1 527 | 1 519 | - | 0 | 0,10% |
| 16/09/2026 | 1 525 | 1 518 | 1 577 | 1 576 | - | 0 | -3,57% |
| 15/09/2026 | 1 582 | 1 573 | 1 582 | 1 576 | - | 0 | -0,05% |
| 14/09/2026 | 1 583 | 1 573 | 1 583 | 1 577 | - | 0 | 2,89% |
| 11/09/2026 | 1 538 | 1 527 | 1 541 | 1 533 | - | 0 | -0,06% |
| 10/09/2026 | 1 539 | 1 530 | 1 539 | 1 535 | - | 0 | -0,18% |
| 09/09/2026 | 1 542 | 1 534 | 1 591 | 1 587 | - | 0 | -3,21% |
| 08/09/2026 | 1 593 | 1 584 | 1 593 | 1 586 | - | 0 | 0,02% |
| 07/09/2026 | 1 593 | 1 586 | 1 593 | 1 588 | - | 0 | 3,89% |
| 04/09/2026 | 1 533 | 1 523 | 1 541 | 1 535 | - | 0 | -0,50% |
| 03/09/2026 | 1 541 | 1 529 | 1 541 | 1 529 | - | 0 | 0,32% |
| 02/09/2026 | 1 536 | 1 527 | 1 536 | 1 530 | - | 0 | -0,04% |
| 01/09/2026 | 1 537 | 1 529 | 1 546 | 1 545 | - | 0 | -0,96% |
| 31/08/2026 | 1 552 | 1 542 | 1 583 | 1 583 | - | 0 | 0,22% |
| 28/08/2026 | 1 548 | 1 548 | 1 568 | 1 568 | - | 0 | -1,26% |
| 27/08/2026 | 1 568 | 1 559 | 1 568 | 1 561 | - | 0 | 0,00% |
| 26/08/2026 | 1 568 | 1 560 | 1 568 | 1 564 | - | 0 | -0,18% |
| 25/08/2026 | 1 571 | 1 561 | 1 571 | 1 562 | - | 0 | 0,09% |
| 24/08/2026 | 1 569 | 1 562 | 1 593 | 1 592 | - | 0 | -0,10% |
| 21/08/2026 | 1 571 | 1 567 | 1 571 | 1 567 | - | 0 | 0,25% |
| 20/08/2026 | 1 567 | 1 567 | 1 567 | 1 567 | - | 0 | 0,00% |
| 19/08/2026 | 1 567 | 1 567 | 1 567 | 1 567 | - | 0 | 0,00% |
| 18/08/2026 | 1 567 | 1 559 | 1 567 | 1 561 | - | 0 | -0,02% |
| 17/08/2026 | 1 567 | 1 560 | 1 574 | 1 573 | - | 0 | -0,24% |
| 14/08/2026 | 1 571 | 1 565 | 1 571 | 1 568 | - | 0 | -0,19% |
| 13/08/2026 | 1 574 | 1 565 | 1 574 | 1 568 | - | 0 | 0,03% |
| 12/08/2026 | 1 574 | 1 567 | 1 574 | 1 569 | - | 0 | -0,15% |
| 11/08/2026 | 1 576 | 1 568 | 1 576 | 1 576 | - | 0 | -0,36% |
Plus haut: 1593,05 FCFA
Plus bas: 1472,3 FCFA
Moyenne: 1 533,68 FCFA
Variation: -5,58%