SN
CEMAC
EUR-NOK - Données historiques
ABC000000020 - EURNOK
La bourse Ouvre dans 48h40min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 03/04/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,08% |
| 02/04/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,38% |
| 01/04/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,23% |
| 31/03/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,03% |
| 28/03/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,56% |
| 27/03/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,07% |
| 26/03/2026 | 11 | 11 | 11 | 11 | - | 0 | -1,10% |
| 25/03/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,30% |
| 24/03/2026 | 11 | 11 | 11 | 11 | - | 0 | 1,71% |
| 21/03/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,38% |
| 20/03/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,19% |
| 19/03/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,62% |
| 18/03/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,11% |
| 17/03/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,62% |
| 14/03/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,08% |
| 13/03/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,20% |
| 12/03/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,10% |
| 11/03/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,10% |
| 10/03/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,19% |
| 07/03/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,32% |
| 06/03/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,38% |
| 05/03/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,15% |
| 04/03/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,33% |
| 03/03/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,07% |
| 28/02/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,19% |
| 27/02/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,66% |
| 26/02/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,01% |
| 25/02/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,31% |
| 24/02/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,28% |
| 21/02/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,41% |
| 20/02/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,10% |
| 19/02/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,21% |
| 18/02/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,11% |
| 17/02/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,28% |
| 14/02/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,21% |
| 13/02/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,23% |
| 12/02/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,05% |
| 11/02/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,61% |
| 10/02/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,72% |
| 07/02/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,35% |
| 06/02/2026 | 11 | 11 | 12 | 11 | - | 0 | 0,39% |
| 05/02/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,13% |
| 04/02/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,18% |
| 03/02/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,15% |
| 31/01/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,29% |
| 30/01/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,03% |
| 29/01/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,74% |
| 28/01/2026 | 12 | 11 | 12 | 12 | - | 0 | -0,51% |
| 27/01/2026 | 12 | 12 | 12 | 12 | - | 0 | 0,29% |
| 24/01/2026 | 12 | 12 | 12 | 12 | - | 0 | -0,15% |
| 23/01/2026 | 12 | 12 | 12 | 12 | - | 0 | -0,02% |
| 22/01/2026 | 12 | 12 | 12 | 12 | - | 0 | -0,89% |
| 21/01/2026 | 12 | 12 | 12 | 12 | - | 0 | -0,58% |
| 20/01/2026 | 12 | 12 | 12 | 12 | - | 0 | 0,37% |
| 17/01/2026 | 12 | 12 | 12 | 12 | - | 0 | -0,07% |
| 16/01/2026 | 12 | 12 | 12 | 12 | - | 0 | -0,09% |
| 15/01/2026 | 12 | 12 | 12 | 12 | - | 0 | -0,16% |
| 14/01/2026 | 12 | 12 | 12 | 12 | - | 0 | -0,17% |
| 13/01/2026 | 12 | 12 | 12 | 12 | - | 0 | 0,13% |
| 10/01/2026 | 12 | 12 | 12 | 12 | - | 0 | -0,02% |
| 09/01/2026 | 12 | 12 | 12 | 12 | - | 0 | -0,60% |
| 08/01/2026 | 12 | 12 | 12 | 12 | - | 0 | 0,52% |
| 07/01/2026 | 12 | 12 | 12 | 12 | - | 0 | 0,25% |
Plus haut: 11,8304 FCFA
Plus bas: 10,9349 FCFA
Moyenne: 11,36 FCFA
Variation: -4,10%