SN
CM
EUR-NOK - Données historiques
ABC000000020 - EURNOK
La bourse Ouvre dans 30h2min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 14/06/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,32% |
| 13/06/2025 | 11 | 11 | 12 | 11 | - | 0 | -0,84% |
| 12/06/2025 | 12 | 12 | 12 | 12 | - | 0 | -0,03% |
| 11/06/2025 | 12 | 12 | 12 | 12 | - | 0 | 0,26% |
| 04/06/2025 | 12 | 11 | 12 | 12 | - | 0 | -0,08% |
| 03/06/2025 | 12 | 11 | 12 | 12 | - | 0 | 0,21% |
| 02/06/2025 | 12 | 11 | 12 | 12 | - | 0 | -0,43% |
| 30/05/2025 | 12 | 12 | 12 | 12 | - | 0 | 0,87% |
| 29/05/2025 | 11 | 11 | 12 | 11 | - | 0 | -0,31% |
| 28/05/2025 | 12 | 11 | 12 | 12 | - | 0 | 0,06% |
| 27/05/2025 | 12 | 11 | 12 | 12 | - | 0 | 0,17% |
| 24/05/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,01% |
| 23/05/2025 | 11 | 11 | 12 | 11 | - | 0 | -0,19% |
| 22/05/2025 | 12 | 11 | 12 | 11 | - | 0 | -0,09% |
| 21/05/2025 | 12 | 12 | 12 | 12 | - | 0 | -0,49% |
| 20/05/2025 | 12 | 12 | 12 | 12 | - | 0 | -0,14% |
| 17/05/2025 | 12 | 12 | 12 | 12 | - | 0 | -0,35% |
| 16/05/2025 | 12 | 12 | 12 | 12 | - | 0 | 0,26% |
| 14/05/2025 | 12 | 12 | 12 | 12 | - | 0 | 0,09% |
| 13/05/2025 | 12 | 11 | 12 | 12 | - | 0 | -0,62% |
| 10/05/2025 | 12 | 12 | 12 | 12 | - | 0 | -0,28% |
| 09/05/2025 | 12 | 12 | 12 | 12 | - | 0 | -0,19% |
| 08/05/2025 | 12 | 12 | 12 | 12 | - | 0 | 0,38% |
| 07/05/2025 | 12 | 12 | 12 | 12 | - | 0 | -0,77% |
| 06/05/2025 | 12 | 12 | 12 | 12 | - | 0 | 0,04% |
| 03/05/2025 | 12 | 12 | 12 | 12 | - | 0 | -0,02% |
| 02/05/2025 | 12 | 12 | 12 | 12 | - | 0 | -0,17% |
| 01/05/2025 | 12 | 12 | 12 | 12 | - | 0 | 0,07% |
| 30/04/2025 | 12 | 12 | 12 | 12 | - | 0 | -0,30% |
| 29/04/2025 | 12 | 12 | 12 | 12 | - | 0 | -0,41% |
| 26/04/2025 | 12 | 12 | 12 | 12 | - | 0 | 0,11% |
| 25/04/2025 | 12 | 12 | 12 | 12 | - | 0 | -0,30% |
| 24/04/2025 | 12 | 12 | 12 | 12 | - | 0 | 0,24% |
| 23/04/2025 | 12 | 12 | 12 | 12 | - | 0 | -0,57% |
| 22/04/2025 | 12 | 12 | 12 | 12 | - | 0 | -0,22% |
| 19/04/2025 | 12 | 12 | 12 | 12 | - | 0 | 0,27% |
| 18/04/2025 | 12 | 12 | 12 | 12 | - | 0 | -0,71% |
| 17/04/2025 | 12 | 12 | 12 | 12 | - | 0 | -0,69% |
| 16/04/2025 | 12 | 12 | 12 | 12 | - | 0 | 0,77% |
| 15/04/2025 | 12 | 12 | 12 | 12 | - | 0 | -0,97% |
| 12/04/2025 | 12 | 12 | 12 | 12 | - | 0 | -0,16% |
| 11/04/2025 | 12 | 12 | 12 | 12 | - | 0 | 1,07% |
| 10/04/2025 | 12 | 12 | 12 | 12 | - | 0 | -0,71% |
| 09/04/2025 | 12 | 12 | 12 | 12 | - | 0 | 1,25% |
| 08/04/2025 | 12 | 12 | 12 | 12 | - | 0 | 1,19% |
| 05/04/2025 | 12 | 12 | 12 | 12 | - | 0 | 1,99% |
| 04/04/2025 | 12 | 11 | 12 | 12 | - | 0 | 1,92% |
| 03/04/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,59% |
| 02/04/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,53% |
| 01/04/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,19% |
| 29/03/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,36% |
| 28/03/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,42% |
| 27/03/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,28% |
| 26/03/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,19% |
| 25/03/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,39% |
| 22/03/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,15% |
| 21/03/2025 | 11 | 11 | 11 | 11 | - | 0 | -1,16% |
| 20/03/2025 | 12 | 11 | 12 | 12 | - | 0 | -0,01% |
| 19/03/2025 | 12 | 12 | 12 | 12 | - | 0 | 0,58% |
Plus haut: 12,1999 FCFA
Plus bas: 11,2674 FCFA
Moyenne: 11,65 FCFA
Variation: -0,46%