SN
CM
EUR-SEK - Données historiques
ABC000000023 - EURSEK
La bourse Ouvre dans 3h53min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 19/06/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,38% |
| 18/06/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,36% |
| 17/06/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,12% |
| 14/06/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,05% |
| 13/06/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,07% |
| 12/06/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,14% |
| 11/06/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,30% |
| 04/06/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,04% |
| 03/06/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,37% |
| 02/06/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,28% |
| 30/05/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,07% |
| 29/05/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,25% |
| 28/05/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,43% |
| 27/05/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,25% |
| 24/05/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,01% |
| 23/05/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,17% |
| 22/05/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,03% |
| 21/05/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,30% |
| 20/05/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,28% |
| 17/05/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,04% |
| 16/05/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,19% |
| 14/05/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,25% |
| 13/05/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,55% |
| 10/05/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,20% |
| 09/05/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,12% |
| 08/05/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,25% |
| 07/05/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,29% |
| 06/05/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,17% |
| 03/05/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,38% |
| 02/05/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,28% |
| 01/05/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,10% |
| 30/04/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,35% |
| 29/04/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,64% |
| 26/04/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,24% |
| 25/04/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,29% |
| 24/04/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,18% |
| 23/04/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,31% |
| 22/04/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,13% |
| 19/04/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,22% |
| 18/04/2025 | 11 | 11 | 11 | 11 | - | 0 | -1,25% |
| 17/04/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,53% |
| 16/04/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,79% |
| 15/04/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,28% |
| 12/04/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,25% |
| 11/04/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,84% |
| 10/04/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,13% |
| 09/04/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,73% |
| 08/04/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,02% |
| 05/04/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,52% |
| 04/04/2025 | 11 | 11 | 11 | 11 | - | 0 | 1,97% |
| 03/04/2025 | 11 | 11 | 11 | 11 | - | 0 | -1,01% |
| 02/04/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,23% |
| 01/04/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,21% |
| 29/03/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,20% |
| 28/03/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,15% |
| 27/03/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,02% |
| 26/03/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,19% |
| 25/03/2025 | 11 | 11 | 11 | 11 | - | 0 | -1,04% |
Plus haut: 11,2002 FCFA
Plus bas: 10,6649 FCFA
Moyenne: 10,93 FCFA
Variation: 0,70%