SN
CEMAC
EUR-SEK - Données historiques
ABC000000023 - EURSEK
La bourse Ouvre dans 14h16min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 19/09/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,15% |
| 18/09/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,07% |
| 17/09/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,29% |
| 16/09/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,21% |
| 15/09/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,18% |
| 12/09/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,18% |
| 11/09/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,56% |
| 10/09/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,11% |
| 09/09/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,02% |
| 08/09/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,42% |
| 05/09/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,17% |
| 04/09/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,26% |
| 03/09/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,41% |
| 02/09/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,41% |
| 01/09/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,00% |
| 29/08/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,36% |
| 28/08/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,14% |
| 27/08/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,27% |
| 26/08/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,10% |
| 25/08/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,16% |
| 22/08/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,08% |
| 21/08/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,18% |
| 20/08/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,16% |
| 19/08/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,05% |
| 18/08/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,10% |
| 15/08/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,02% |
| 14/08/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,21% |
| 13/08/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,31% |
| 12/08/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,32% |
| 11/08/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,16% |
| 08/08/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,09% |
| 07/08/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,04% |
| 06/08/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,51% |
| 05/08/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,17% |
| 04/08/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,34% |
| 01/08/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,10% |
| 31/07/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,71% |
| 30/07/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,07% |
| 29/07/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,11% |
| 28/07/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,12% |
| 25/07/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,32% |
| 24/07/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,07% |
| 23/07/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,00% |
| 22/07/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,31% |
| 21/07/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,06% |
| 18/07/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,14% |
| 17/07/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,29% |
| 16/07/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,31% |
| 15/07/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,18% |
| 14/07/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,01% |
| 11/07/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,04% |
| 10/07/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,25% |
| 09/07/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,23% |
| 08/07/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,57% |
| 07/07/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,10% |
| 04/07/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,07% |
| 03/07/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,25% |
| 02/07/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,34% |
| 01/07/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,23% |
| 30/06/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,01% |
| 27/06/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,13% |
| 26/06/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,23% |
| 25/06/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,36% |
| 24/06/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,40% |
Plus haut: 11,3124 FCFA
Plus bas: 10,9306 FCFA
Moyenne: 11,08 FCFA
Variation: 2,26%