Période :
Du:
Au:
Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
---|---|---|---|---|---|---|---|
12/07/2025 | 34 | 34 | 34 | 34 | - | 0 | 0,05% |
11/07/2025 | 34 | 34 | 34 | 34 | - | 0 | -0,36% |
10/07/2025 | 34 | 34 | 34 | 34 | - | 0 | 0,33% |
09/07/2025 | 34 | 34 | 34 | 34 | - | 0 | 0,05% |
08/07/2025 | 34 | 34 | 34 | 34 | - | 0 | 0,33% |
05/07/2025 | 34 | 34 | 34 | 34 | - | 0 | -0,17% |
04/07/2025 | 34 | 34 | 34 | 34 | - | 0 | 0,06% |
03/07/2025 | 34 | 34 | 34 | 34 | - | 0 | -0,32% |
02/07/2025 | 34 | 34 | 34 | 34 | - | 0 | -0,88% |
01/07/2025 | 35 | 35 | 35 | 35 | - | 0 | 1,20% |
28/06/2025 | 34 | 34 | 34 | 34 | - | 0 | -0,05% |
27/06/2025 | 34 | 34 | 34 | 34 | - | 0 | -0,44% |
26/06/2025 | 34 | 34 | 34 | 34 | - | 0 | 0,48% |
25/06/2025 | 34 | 34 | 34 | 34 | - | 0 | -0,47% |
24/06/2025 | 34 | 34 | 34 | 34 | - | 0 | 0,56% |
21/06/2025 | 34 | 34 | 34 | 34 | - | 0 | 0,00% |
20/06/2025 | 34 | 34 | 34 | 34 | - | 0 | 0,24% |
19/06/2025 | 34 | 34 | 34 | 34 | - | 0 | -0,06% |
18/06/2025 | 34 | 34 | 34 | 34 | - | 0 | -0,35% |
17/06/2025 | 34 | 34 | 34 | 34 | - | 0 | 0,14% |
14/06/2025 | 34 | 34 | 34 | 34 | - | 0 | -0,37% |
13/06/2025 | 34 | 34 | 34 | 34 | - | 0 | 0,87% |
12/06/2025 | 34 | 34 | 34 | 34 | - | 0 | -0,82% |
11/06/2025 | 34 | 34 | 34 | 34 | - | 0 | 0,04% |
04/06/2025 | 34 | 34 | 34 | 34 | - | 0 | 0,21% |
03/06/2025 | 34 | 34 | 34 | 34 | - | 0 | -0,65% |
02/06/2025 | 34 | 34 | 34 | 34 | - | 0 | 1,22% |
30/05/2025 | 34 | 34 | 34 | 34 | - | 0 | 0,89% |
29/05/2025 | 34 | 34 | 34 | 34 | - | 0 | -0,81% |
28/05/2025 | 34 | 34 | 34 | 34 | - | 0 | -0,48% |
27/05/2025 | 34 | 34 | 34 | 34 | - | 0 | 0,08% |
24/05/2025 | 34 | 34 | 34 | 34 | - | 0 | 0,01% |
23/05/2025 | 34 | 34 | 34 | 34 | - | 0 | 0,23% |
22/05/2025 | 34 | 34 | 34 | 34 | - | 0 | -0,61% |
21/05/2025 | 34 | 34 | 34 | 34 | - | 0 | 0,44% |
20/05/2025 | 34 | 34 | 34 | 34 | - | 0 | 0,84% |
17/05/2025 | 34 | 34 | 34 | 34 | - | 0 | -0,13% |
16/05/2025 | 34 | 34 | 34 | 34 | - | 0 | -0,46% |
14/05/2025 | 34 | 34 | 34 | 34 | - | 0 | -0,31% |
13/05/2025 | 34 | 34 | 34 | 34 | - | 0 | 0,07% |
10/05/2025 | 34 | 34 | 34 | 34 | - | 0 | 0,02% |
09/05/2025 | 34 | 34 | 34 | 34 | - | 0 | -1,33% |
08/05/2025 | 34 | 34 | 34 | 34 | - | 0 | -0,57% |
07/05/2025 | 35 | 35 | 35 | 35 | - | 0 | 0,70% |
06/05/2025 | 34 | 34 | 34 | 34 | - | 0 | -0,78% |
03/05/2025 | 35 | 35 | 35 | 35 | - | 0 | 0,31% |
02/05/2025 | 35 | 35 | 35 | 35 | - | 0 | -4,71% |
01/05/2025 | 36 | 36 | 36 | 36 | - | 0 | -0,22% |
30/04/2025 | 36 | 36 | 36 | 36 | - | 0 | -1,11% |
29/04/2025 | 37 | 37 | 37 | 37 | - | 0 | -0,56% |
26/04/2025 | 37 | 37 | 37 | 37 | - | 0 | 0,11% |
25/04/2025 | 37 | 37 | 37 | 37 | - | 0 | -0,32% |
24/04/2025 | 37 | 37 | 37 | 37 | - | 0 | -0,28% |
23/04/2025 | 37 | 37 | 37 | 37 | - | 0 | -0,73% |
22/04/2025 | 37 | 37 | 37 | 37 | - | 0 | 0,84% |
19/04/2025 | 37 | 37 | 37 | 37 | - | 0 | 0,20% |
18/04/2025 | 37 | 37 | 37 | 37 | - | 0 | 0,21% |
17/04/2025 | 37 | 37 | 37 | 37 | - | 0 | 0,25% |
16/04/2025 | 37 | 37 | 37 | 37 | - | 0 | 0,20% |
Plus haut: 37,46462 FCFA
Plus bas: 33,562 FCFA
Moyenne: 34,76 FCFA
Variation: -7,08%